Rocket Pool Historical Data

RPL Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 1.61
+0.03%
$ 36.25 million $ 2.27 million
May 28, 8 AM $ 1.61
+0.10%
$ 36.24 million $ 2.29 million
May 28, 7 AM $ 1.61
+0.61%
$ 36.2 million $ 2.3 million
May 28, 6 AM $ 1.6
+0.57%
$ 35.98 million $ 2.32 million
May 28, 5 AM $ 1.59
-0.65%
$ 35.78 million $ 2.34 million
May 28, 4 AM $ 1.6
-0.25%
$ 36.01 million $ 2.27 million
May 28, 3 AM $ 1.61
-2.76%
$ 36.1 million $ 2.29 million
May 28, 2 AM $ 1.65
+0.00%
$ 37.13 million $ 2.26 million
May 28, 1 AM $ 1.65
-0.19%
$ 37.13 million $ 2.25 million
May 28, 12 AM $ 1.66
-0.40%
$ 37.2 million $ 2.22 million
May 27, 11 PM $ 1.66
+0.42%
$ 37.34 million $ 2.19 million
May 27, 10 PM $ 1.66
-0.48%
$ 37.19 million $ 2.14 million
May 27, 9 PM $ 1.66
-2.25%
$ 37.37 million $ 2.15 million
May 27, 8 PM $ 1.7
-0.21%
$ 38.23 million $ 2.15 million
May 27, 7 PM $ 1.71
+0.80%
$ 38.31 million $ 2.09 million
May 27, 6 PM $ 1.69
+0.46%
$ 38 million $ 2.14 million
May 27, 5 PM $ 1.68
-1.12%
$ 37.83 million $ 2.2 million
May 27, 4 PM $ 1.7
-0.16%
$ 38.26 million $ 2.2 million
May 27, 3 PM $ 1.71
+0.87%
$ 38.32 million $ 2.22 million
May 27, 2 PM $ 1.69
+0.67%
$ 37.99 million $ 2.3 million
May 27, 1 PM $ 1.68
-0.77%
$ 37.74 million $ 2.32 million
May 27, 12 PM $ 1.69
+0.58%
$ 38.03 million $ 2.36 million
May 27, 11 AM $ 1.68
+0.09%
$ 37.81 million $ 2.4 million
May 27, 10 AM $ 1.68
+0.30%
$ 37.78 million $ 2.42 million
May 27, 9 AM $ 1.68
-0.52%
$ 37.67 million $ 2.43 million
May 27, 8 AM $ 1.69
-0.32%
$ 37.87 million $ 2.42 million
May 27, 7 AM $ 1.69
+0.59%
$ 37.99 million $ 2.44 million
May 27, 6 AM $ 1.68
+0.36%
$ 37.77 million $ 2.46 million
May 27, 5 AM $ 1.68
+0.13%
$ 37.63 million $ 2.51 million
May 27, 4 AM $ 1.67
-0.07%
$ 37.58 million $ 2.49 million
May 27, 3 AM $ 1.68
-0.50%
$ 37.61 million $ 2.46 million
May 27, 2 AM $ 1.68
-0.73%
$ 37.8 million $ 2.41 million
May 27, 1 AM $ 1.7
-0.40%
$ 38.07 million $ 2.35 million
May 27, 12 AM $ 1.7
+0.87%
$ 38.23 million $ 2.39 million
May 26, 11 PM $ 1.69
+0.13%
$ 37.9 million $ 2.47 million
May 26, 10 PM $ 1.69
-0.17%
$ 37.85 million $ 2.48 million
May 26, 9 PM $ 1.69
-0.39%
$ 37.91 million $ 2.52 million
May 26, 8 PM $ 1.7
+0.08%
$ 38.06 million $ 2.47 million
May 26, 7 PM $ 1.69
-0.13%
$ 38.03 million $ 2.5 million
May 26, 6 PM $ 1.7
+0.09%
$ 38.08 million $ 2.54 million
May 26, 5 PM $ 1.69
-0.72%
$ 38.05 million $ 2.47 million
May 26, 4 PM $ 1.71
-0.35%
$ 38.32 million $ 2.46 million
May 26, 3 PM $ 1.71
-1.00%
$ 38.45 million $ 2.52 million
May 26, 2 PM $ 1.73
-0.79%
$ 38.84 million $ 2.71 million
May 26, 1 PM $ 1.74
-0.03%
$ 39.15 million $ 2.63 million
May 26, 12 PM $ 1.74
+0.18%
$ 39.17 million $ 2.55 million
May 26, 11 AM $ 1.74
+0.51%
$ 39.1 million $ 2.46 million
May 26, 10 AM $ 1.73
+2.15%
$ 38.9 million $ 2.38 million
May 26, 9 AM $ 1.7
-0.34%
$ 38.08 million $ 2.35 million
May 26, 8 AM $ 1.7
-0.10%
$ 38.21 million $ 2.33 million