Rocket Pool Historical Data

RPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 1.75
-0.57%
$ 38.93 million $ 2.64 million
Apr 6, 12 AM $ 1.76
+0.22%
$ 39.15 million $ 2.61 million
Apr 5, 11 PM $ 1.75
+2.27%
$ 39.06 million $ 2.58 million
Apr 5, 10 PM $ 1.71
-0.12%
$ 38.2 million $ 2.55 million
Apr 5, 9 PM $ 1.72
+0.14%
$ 38.24 million $ 2.49 million
Apr 5, 8 PM $ 1.71
+0.40%
$ 38.19 million $ 2.42 million
Apr 5, 7 PM $ 1.71
-0.36%
$ 38.03 million $ 2.42 million
Apr 5, 6 PM $ 1.71
+0.49%
$ 38.17 million $ 2.45 million
Apr 5, 5 PM $ 1.7
+0.35%
$ 37.99 million $ 2.43 million
Apr 5, 4 PM $ 1.7
-0.34%
$ 37.85 million $ 2.39 million
Apr 5, 3 PM $ 1.7
+0.62%
$ 37.98 million $ 2.42 million
Apr 5, 2 PM $ 1.69
-0.04%
$ 37.74 million $ 2.38 million
Apr 5, 1 PM $ 1.69
-0.05%
$ 37.76 million $ 2.41 million
Apr 5, 12 PM $ 1.7
-0.06%
$ 37.78 million $ 2.4 million
Apr 5, 11 AM $ 1.7
+0.02%
$ 37.8 million $ 2.37 million
Apr 5, 10 AM $ 1.7
-0.48%
$ 37.79 million $ 2.36 million
Apr 5, 9 AM $ 1.7
+1.05%
$ 37.98 million $ 2.37 million
Apr 5, 8 AM $ 1.69
+0.65%
$ 37.58 million $ 2.35 million
Apr 5, 7 AM $ 1.68
-0.41%
$ 37.34 million $ 2.36 million
Apr 5, 6 AM $ 1.68
-0.60%
$ 37.5 million $ 2.34 million
Apr 5, 5 AM $ 1.69
-0.72%
$ 37.72 million $ 2.28 million
Apr 5, 4 AM $ 1.71
-0.09%
$ 38 million $ 2.28 million
Apr 5, 3 AM $ 1.71
-0.43%
$ 38.03 million $ 2.29 million
Apr 5, 2 AM $ 1.71
-0.42%
$ 38.2 million $ 2.31 million
Apr 5, 1 AM $ 1.72
-0.25%
$ 38.37 million $ 2.31 million
Apr 5, 12 AM $ 1.73
+0.01%
$ 38.46 million $ 2.28 million
Apr 4, 11 PM $ 1.73
-0.45%
$ 38.46 million $ 2.29 million
Apr 4, 10 PM $ 1.73
-0.05%
$ 38.63 million $ 2.33 million
Apr 4, 9 PM $ 1.73
-0.07%
$ 38.65 million $ 2.43 million
Apr 4, 8 PM $ 1.74
+0.08%
$ 38.68 million $ 2.44 million
Apr 4, 7 PM $ 1.73
+0.50%
$ 38.65 million $ 2.43 million
Apr 4, 6 PM $ 1.73
-0.47%
$ 38.46 million $ 2.41 million
Apr 4, 5 PM $ 1.73
+0.56%
$ 38.64 million $ 2.43 million
Apr 4, 4 PM $ 1.72
-0.14%
$ 38.42 million $ 2.46 million
Apr 4, 3 PM $ 1.73
-0.31%
$ 38.47 million $ 2.42 million
Apr 4, 2 PM $ 1.73
+0.22%
$ 38.59 million $ 2.52 million
Apr 4, 1 PM $ 1.73
-0.34%
$ 38.51 million $ 2.51 million
Apr 4, 12 PM $ 1.73
-0.06%
$ 38.64 million $ 2.32 million
Apr 4, 11 AM $ 1.74
-0.44%
$ 38.67 million $ 2.52 million
Apr 4, 10 AM $ 1.74
+0.38%
$ 38.83 million $ 2.57 million
Apr 4, 9 AM $ 1.74
+0.02%
$ 38.69 million $ 2.59 million
Apr 4, 8 AM $ 1.74
-0.47%
$ 38.68 million $ 2.6 million
Apr 4, 7 AM $ 1.74
-0.04%
$ 38.87 million $ 2.53 million
Apr 4, 6 AM $ 1.74
-0.04%
$ 38.88 million $ 2.51 million
Apr 4, 5 AM $ 1.75
+0.05%
$ 38.9 million $ 2.5 million
Apr 4, 4 AM $ 1.74
-0.59%
$ 38.88 million $ 2.5 million
Apr 4, 3 AM $ 1.76
+0.47%
$ 39.11 million $ 2.47 million
Apr 4, 2 AM $ 1.75
-0.50%
$ 38.93 million $ 2.44 million
Apr 4, 1 AM $ 1.76
+0.12%
$ 39.12 million $ 2.48 million
Apr 4, 12 AM $ 1.75
-0.03%
$ 39.07 million $ 2.53 million