Rocket Pool Historical Data

RPL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 1.82
+0.55%
$ 41.07 million $ 8.65 million
Jul 15, 1 PM $ 1.81
+1.93%
$ 40.85 million $ 8.59 million
Jul 15, 12 PM $ 1.77
+0.97%
$ 40.08 million $ 8.58 million
Jul 15, 11 AM $ 1.75
-0.54%
$ 39.7 million $ 8.52 million
Jul 15, 10 AM $ 1.76
+0.55%
$ 39.91 million $ 8.35 million
Jul 15, 9 AM $ 1.75
+0.58%
$ 39.69 million $ 8.31 million
Jul 15, 8 AM $ 1.74
+0.07%
$ 39.46 million $ 8.23 million
Jul 15, 7 AM $ 1.74
-0.64%
$ 39.44 million $ 8.18 million
Jul 15, 6 AM $ 1.75
-0.56%
$ 39.69 million $ 8.14 million
Jul 15, 5 AM $ 1.76
-0.06%
$ 39.92 million $ 8.13 million
Jul 15, 4 AM $ 1.77
-1.09%
$ 39.94 million $ 8.11 million
Jul 15, 3 AM $ 1.79
-0.67%
$ 40.38 million $ 8.04 million
Jul 15, 2 AM $ 1.8
+0.05%
$ 40.65 million $ 8 million
Jul 15, 1 AM $ 1.8
+1.39%
$ 40.63 million $ 7.9 million
Jul 15, 12 AM $ 1.77
+2.19%
$ 40.07 million $ 7.84 million
Jul 14, 11 PM $ 1.73
-0.71%
$ 39.22 million $ 7.73 million
Jul 14, 10 PM $ 1.75
+0.26%
$ 39.5 million $ 7.63 million
Jul 14, 9 PM $ 1.74
-0.21%
$ 39.4 million $ 7.63 million
Jul 14, 8 PM $ 1.75
-0.42%
$ 39.48 million $ 7.71 million
Jul 14, 7 PM $ 1.75
-0.23%
$ 39.64 million $ 7.78 million
Jul 14, 6 PM $ 1.76
-0.03%
$ 39.73 million $ 7.78 million
Jul 14, 5 PM $ 1.76
-0.32%
$ 39.75 million $ 7.83 million
Jul 14, 4 PM $ 1.76
-0.17%
$ 39.87 million $ 7.85 million
Jul 14, 3 PM $ 1.77
+0.01%
$ 39.94 million $ 7.87 million
Jul 14, 2 PM $ 1.77
-1.10%
$ 39.94 million $ 8.17 million
Jul 14, 1 PM $ 1.79
+0.74%
$ 40.38 million $ 8.15 million
Jul 14, 12 PM $ 1.77
+1.51%
$ 40.08 million $ 8.23 million
Jul 14, 11 AM $ 1.75
-0.33%
$ 39.49 million $ 8.28 million
Jul 14, 10 AM $ 1.75
-0.02%
$ 39.62 million $ 8.34 million
Jul 14, 9 AM $ 1.75
+0.44%
$ 39.63 million $ 8.37 million
Jul 14, 8 AM $ 1.74
-1.12%
$ 39.45 million $ 8.48 million
Jul 14, 7 AM $ 1.76
-0.30%
$ 39.9 million $ 8.61 million
Jul 14, 6 AM $ 1.77
+0.33%
$ 40.02 million $ 8.63 million
Jul 14, 5 AM $ 1.76
+0.55%
$ 39.89 million $ 8.62 million
Jul 14, 4 AM $ 1.75
+0.10%
$ 39.67 million $ 8.71 million
Jul 14, 3 AM $ 1.75
-1.23%
$ 39.63 million $ 8.71 million
Jul 14, 2 AM $ 1.77
-1.53%
$ 40.13 million $ 8.72 million
Jul 14, 1 AM $ 1.8
+0.88%
$ 40.75 million $ 8.64 million
Jul 14, 12 AM $ 1.79
+0.72%
$ 40.4 million $ 8.67 million
Jul 13, 11 PM $ 1.77
-0.59%
$ 40.11 million $ 8.69 million
Jul 13, 10 PM $ 1.78
-0.02%
$ 40.35 million $ 8.7 million
Jul 13, 9 PM $ 1.78
-2.70%
$ 40.35 million $ 8.71 million
Jul 13, 8 PM $ 1.83
-0.54%
$ 41.47 million $ 8.67 million
Jul 13, 7 PM $ 1.84
+0.64%
$ 41.7 million $ 8.57 million
Jul 13, 6 PM $ 1.83
+1.01%
$ 41.43 million $ 8.54 million
Jul 13, 5 PM $ 1.81
+1.10%
$ 41.02 million $ 8.49 million
Jul 13, 4 PM $ 1.79
-0.17%
$ 40.57 million $ 8.5 million
Jul 13, 3 PM $ 1.8
-0.97%
$ 40.64 million $ 8.7 million
Jul 13, 2 PM $ 1.81
+0.18%
$ 41.04 million $ 9.1 million
Jul 13, 1 PM $ 1.81
+0.92%
$ 40.96 million $ 9.1 million