Rocket Pool Historical Data

RPL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 AM $1.61
-0.31%
$36.58 million $7.66 million
Sep 1, 10 AM $1.61
+0.87%
$36.69 million $7.52 million
Sep 1, 9 AM $1.6
+0.25%
$36.37 million $7.54 million
Sep 1, 8 AM $1.59
-1.42%
$36.28 million $7.54 million
Sep 1, 7 AM $1.61
+0.42%
$36.8 million $7.63 million
Sep 1, 6 AM $1.61
-0.79%
$36.65 million $7.59 million
Sep 1, 5 AM $1.62
+1.11%
$36.94 million $7.62 million
Sep 1, 4 AM $1.6
-0.06%
$36.53 million $7.58 million
Sep 1, 3 AM $1.6
+0.49%
$36.55 million $7.6 million
Sep 1, 2 AM $1.6
-0.24%
$36.37 million $7.59 million
Sep 1, 1 AM $1.6
+0.00%
$36.46 million $7.48 million
Sep 1, 12 AM $1.6
+0.50%
$36.46 million $7.55 million
Aug 31, 11 PM $1.59
+0.06%
$36.28 million $7.6 million
Aug 31, 10 PM $1.59
-0.55%
$36.26 million $7.72 million
Aug 31, 9 PM $1.6
+0.30%
$36.46 million $7.72 million
Aug 31, 8 PM $1.6
+0.31%
$36.35 million $7.76 million
Aug 31, 7 PM $1.59
-0.25%
$36.24 million $7.81 million
Aug 31, 6 PM $1.59
-0.05%
$36.33 million $7.73 million
Aug 31, 5 PM $1.6
+0.67%
$36.35 million $7.58 million
Aug 31, 4 PM $1.58
-0.49%
$36.11 million $7.67 million
Aug 31, 3 PM $1.59
-0.92%
$36.29 million $7.57 million
Aug 31, 2 PM $1.61
+0.92%
$36.62 million $7.56 million
Aug 31, 1 PM $1.59
+0.38%
$36.29 million $7.58 million
Aug 31, 12 PM $1.59
-1.58%
$36.15 million $7.58 million
Aug 31, 11 AM $1.61
+0.17%
$36.73 million $7.78 million
Aug 31, 10 AM $1.61
-0.33%
$36.67 million $7.73 million
Aug 31, 9 AM $1.61
-1.10%
$36.79 million $7.64 million
Aug 31, 8 AM $1.63
-1.25%
$37.2 million $7.67 million
Aug 31, 7 AM $1.65
+1.70%
$37.67 million $7.54 million
Aug 31, 6 AM $1.63
+0.76%
$37.05 million $7.56 million
Aug 31, 5 AM $1.61
-0.29%
$36.77 million $7.54 million
Aug 31, 4 AM $1.62
+1.50%
$36.87 million $7.56 million
Aug 31, 3 AM $1.59
+1.70%
$36.33 million $7.57 million
Aug 31, 2 AM $1.57
+0.04%
$35.72 million $7.61 million
Aug 31, 1 AM $1.57
+0.30%
$35.71 million $7.71 million
Aug 31, 12 AM $1.56
+1.25%
$35.6 million $7.6 million
Aug 30, 11 PM $1.54
-3.08%
$35.17 million $7.47 million
Aug 30, 10 PM $1.59
-0.13%
$36.28 million $7.33 million
Aug 30, 9 PM $1.59
-0.75%
$36.33 million $7.31 million
Aug 30, 8 PM $1.61
-1.28%
$36.6 million $7.25 million
Aug 30, 7 PM $1.63
-0.84%
$37.08 million $7.27 million
Aug 30, 6 PM $1.64
+0.48%
$37.4 million $7.32 million
Aug 30, 5 PM $1.63
-0.42%
$37.22 million $7.43 million
Aug 30, 4 PM $1.64
+1.54%
$37.37 million $7.38 million
Aug 30, 3 PM $1.62
-0.50%
$36.81 million $7.38 million
Aug 30, 2 PM $1.62
-0.54%
$36.85 million $7.44 million
Aug 30, 1 PM $1.63
+0.31%
$37.05 million $7.47 million
Aug 30, 12 PM $1.63
+0.31%
$36.94 million $7.48 million
Aug 30, 11 AM $1.62
-0.30%
$36.83 million $7.39 million
Aug 30, 10 AM $1.63
+0.99%
$36.94 million $7.33 million