Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool Historical Data

RPL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 12 PM $1.48
+0.16%
$33.9 million $8.16 million
Nov 1, 11 AM $1.47
-0.39%
$33.85 million $8.03 million
Nov 1, 10 AM $1.48
-0.06%
$33.98 million $8.11 million
Nov 1, 9 AM $1.48
-0.36%
$34 million $8.12 million
Nov 1, 8 AM $1.49
+0.07%
$34.13 million $8.1 million
Nov 1, 7 AM $1.49
-0.52%
$34.11 million $8.09 million
Nov 1, 6 AM $1.49
-0.01%
$34.28 million $8.1 million
Nov 1, 5 AM $1.49
+0.54%
$34.29 million $8.14 million
Nov 1, 4 AM $1.49
+0.29%
$34.1 million $8.12 million
Nov 1, 3 AM $1.48
+0.39%
$34 million $8.1 million
Nov 1, 2 AM $1.48
+0.21%
$33.87 million $8.13 million
Nov 1, 1 AM $1.47
+0.38%
$33.8 million $8.11 million
Nov 1, 12 AM $1.47
-0.07%
$33.67 million $8.15 million
Oct 31, 11 PM $1.47
-0.06%
$33.7 million $8.2 million
Oct 31, 10 PM $1.47
-0.59%
$33.72 million $8.17 million
Oct 31, 9 PM $1.48
-0.07%
$33.92 million $8.17 million
Oct 31, 8 PM $1.48
-0.01%
$33.94 million $8.12 million
Oct 31, 7 PM $1.48
+0.20%
$33.95 million $8.1 million
Oct 31, 6 PM $1.48
-0.12%
$33.88 million $8.14 million
Oct 31, 5 PM $1.48
-0.39%
$33.92 million $8.22 million
Oct 31, 4 PM $1.48
+0.06%
$34.05 million $8.32 million
Oct 31, 3 PM $1.48
+0.43%
$34.03 million $8.41 million
Oct 31, 2 PM $1.48
-0.29%
$33.89 million $8.49 million
Oct 31, 1 PM $1.48
+0.50%
$33.99 million $8.53 million
Oct 31, 12 PM $1.47
-0.02%
$33.82 million $8.57 million
Oct 31, 11 AM $1.47
-0.22%
$33.83 million $8.62 million
Oct 31, 10 AM $1.48
-0.15%
$33.9 million $8.56 million
Oct 31, 9 AM $1.48
+0.07%
$33.95 million $8.48 million
Oct 31, 8 AM $1.48
+1.04%
$33.93 million $8.53 million
Oct 31, 7 AM $1.46
+0.20%
$33.58 million $8.5 million
Oct 31, 6 AM $1.46
+0.21%
$33.51 million $8.46 million
Oct 31, 5 AM $1.46
-0.49%
$33.44 million $8.35 million
Oct 31, 4 AM $1.46
-0.40%
$33.6 million $8.3 million
Oct 31, 3 AM $1.47
-0.39%
$33.74 million $8.29 million
Oct 31, 2 AM $1.47
+0.16%
$33.87 million $8.21 million
Oct 31, 1 AM $1.47
-0.74%
$33.81 million $8.2 million
Oct 31, 12 AM $1.48
+0.92%
$34.07 million $8.24 million
Oct 30, 11 PM $1.47
+0.34%
$33.75 million $8.2 million
Oct 30, 10 PM $1.47
+0.76%
$33.64 million $8.26 million
Oct 30, 9 PM $1.45
+0.10%
$33.39 million $8.23 million
Oct 30, 8 PM $1.45
+0.08%
$33.35 million $8.27 million
Oct 30, 7 PM $1.45
+0.99%
$33.33 million $8.37 million
Oct 30, 6 PM $1.44
-0.97%
$33 million $8.37 million
Oct 30, 5 PM $1.45
-0.14%
$33.33 million $8.38 million
Oct 30, 4 PM $1.45
-0.35%
$33.37 million $8.28 million
Oct 30, 3 PM $1.46
-0.24%
$33.49 million $8.25 million
Oct 30, 2 PM $1.46
+0.76%
$33.57 million $8.22 million
Oct 30, 1 PM $1.45
-1.23%
$33.32 million $8.15 million
Oct 30, 12 PM $1.47
+0.53%
$33.73 million $8.01 million
Oct 30, 11 AM $1.46
+0.07%
$33.55 million $8.07 million