Rocket Pool Historical Data

RPL Page 4
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 1.58
+0.00%
$ 35.37 million $ 3.59 million
1:26 PM $ 1.58
-0.01%
$ 35.37 million $ 3.58 million
1:25 PM $ 1.58
+0.12%
$ 35.37 million $ 3.55 million
1:24 PM $ 1.57
+0.00%
$ 35.33 million $ 3.56 million
1:23 PM $ 1.57
+0.00%
$ 35.33 million $ 3.56 million
1:22 PM $ 1.57
+0.00%
$ 35.33 million $ 3.56 million
1:21 PM $ 1.57
+0.00%
$ 35.33 million $ 3.56 million
1:20 PM $ 1.57
+0.03%
$ 35.33 million $ 3.53 million
1:19 PM $ 1.57
+0.00%
$ 35.32 million $ 3.53 million
1:18 PM $ 1.57
+0.00%
$ 35.32 million $ 3.53 million
1:17 PM $ 1.57
+0.00%
$ 35.32 million $ 3.53 million
1:16 PM $ 1.57
+0.00%
$ 35.32 million $ 3.53 million
1:15 PM $ 1.57
+0.25%
$ 35.32 million $ 3.53 million
1:14 PM $ 1.57
+0.00%
$ 35.23 million $ 3.51 million
1:13 PM $ 1.57
+0.00%
$ 35.23 million $ 3.51 million
1:12 PM $ 1.57
+0.01%
$ 35.23 million $ 3.51 million
1:11 PM $ 1.57
+0.00%
$ 35.23 million $ 3.51 million
1:10 PM $ 1.57
-0.13%
$ 35.23 million $ 3.49 million
1:09 PM $ 1.57
-0.01%
$ 35.28 million $ 3.49 million
1:08 PM $ 1.57
+0.01%
$ 35.28 million $ 3.47 million
1:07 PM $ 1.57
+0.00%
$ 35.28 million $ 3.48 million
1:06 PM $ 1.57
+0.00%
$ 35.28 million $ 3.48 million
1:05 PM $ 1.57
-0.04%
$ 35.28 million $ 3.48 million
1:04 PM $ 1.57
+0.00%
$ 35.29 million $ 3.46 million
1:03 PM $ 1.57
+0.00%
$ 35.29 million $ 3.46 million
1:02 PM $ 1.57
+0.00%
$ 35.29 million $ 3.46 million
1:01 PM $ 1.57
-0.01%
$ 35.29 million $ 3.47 million
1:00 PM $ 1.57
-0.29%
$ 35.29 million $ 3.47 million
12:59 PM $ 1.58
+0.01%
$ 35.4 million $ 3.45 million
12:58 PM $ 1.58
+0.00%
$ 35.4 million $ 3.47 million
12:57 PM $ 1.58
+0.00%
$ 35.4 million $ 3.47 million
12:56 PM $ 1.58
+0.00%
$ 35.4 million $ 3.47 million
12:55 PM $ 1.58
+0.15%
$ 35.4 million $ 3.45 million
12:54 PM $ 1.57
+0.00%
$ 35.34 million $ 3.45 million
12:53 PM $ 1.57
+0.00%
$ 35.34 million $ 3.45 million
12:52 PM $ 1.57
+0.00%
$ 35.34 million $ 3.45 million
12:51 PM $ 1.57
+0.00%
$ 35.34 million $ 3.45 million
12:50 PM $ 1.57
+0.21%
$ 35.34 million $ 3.45 million
12:49 PM $ 1.57
+0.00%
$ 35.27 million $ 3.43 million
12:48 PM $ 1.57
+0.00%
$ 35.27 million $ 3.41 million
12:47 PM $ 1.57
+0.00%
$ 35.27 million $ 3.41 million
12:46 PM $ 1.57
+0.00%
$ 35.27 million $ 3.41 million
12:45 PM $ 1.57
+0.21%
$ 35.27 million $ 3.41 million
12:44 PM $ 1.57
+0.00%
$ 35.19 million $ 3.39 million
12:43 PM $ 1.57
+0.00%
$ 35.19 million $ 3.44 million
12:42 PM $ 1.57
-0.01%
$ 35.19 million $ 3.44 million
12:41 PM $ 1.57
+0.00%
$ 35.19 million $ 3.44 million
12:40 PM $ 1.57
-0.38%
$ 35.19 million $ 3.41 million
12:39 PM $ 1.57
-0.01%
$ 35.33 million $ 3.41 million
12:38 PM $ 1.57
+0.00%
$ 35.33 million $ 3.41 million