Rocket Pool Historical Data

RPL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $1.34
-0.72%
$30.09 million $7.7 million
Jun 19, 8 PM $1.34
+0.58%
$30.31 million $7.7 million
Jun 19, 7 PM $1.34
+0.14%
$30.13 million $7.64 million
Jun 19, 6 PM $1.34
-0.86%
$30.09 million $7.63 million
Jun 19, 5 PM $1.35
+0.28%
$30.35 million $7.61 million
Jun 19, 4 PM $1.34
+0.22%
$30.27 million $7.63 million
Jun 19, 3 PM $1.34
+0.22%
$30.2 million $7.74 million
Jun 19, 2 PM $1.34
-0.65%
$30.13 million $7.71 million
Jun 19, 1 PM $1.35
+1.49%
$30.33 million $7.78 million
Jun 19, 12 PM $1.33
+0.13%
$29.88 million $7.74 million
Jun 19, 11 AM $1.32
-0.94%
$29.84 million $7.85 million
Jun 19, 10 AM $1.34
+0.35%
$30.12 million $7.81 million
Jun 19, 9 AM $1.33
-0.29%
$30.02 million $7.76 million
Jun 19, 8 AM $1.34
+0.16%
$30.11 million $7.63 million
Jun 19, 7 AM $1.33
-0.23%
$30.06 million $7.55 million
Jun 19, 6 AM $1.34
-0.01%
$30.13 million $7.57 million
Jun 19, 5 AM $1.34
+0.06%
$30.13 million $7.45 million
Jun 19, 4 AM $1.34
-0.64%
$30.11 million $7.57 million
Jun 19, 3 AM $1.34
-0.90%
$30.31 million $7.52 million
Jun 19, 2 AM $1.36
-0.49%
$30.58 million $7.46 million
Jun 19, 1 AM $1.36
+0.56%
$30.73 million $7.45 million
Jun 19, 12 AM $1.36
+0.07%
$30.56 million $7.39 million
Jun 18, 11 PM $1.36
+0.07%
$30.54 million $7.44 million
Jun 18, 10 PM $1.35
-0.14%
$30.52 million $7.54 million
Jun 18, 9 PM $1.36
-0.64%
$30.56 million $7.54 million
Jun 18, 8 PM $1.36
+0.65%
$30.76 million $7.54 million
Jun 18, 7 PM $1.36
+0.67%
$30.56 million $7.57 million
Jun 18, 6 PM $1.35
+0.94%
$30.35 million $7.51 million
Jun 18, 5 PM $1.33
-0.78%
$30.07 million $7.53 million
Jun 18, 4 PM $1.34
+0.77%
$30.31 million $7.34 million
Jun 18, 3 PM $1.33
-3.10%
$30.07 million $7.3 million
Jun 18, 2 PM $1.38
+0.07%
$31.04 million $7.31 million
Jun 18, 1 PM $1.38
-0.62%
$31.01 million $7.19 million
Jun 18, 12 PM $1.38
+0.72%
$31.21 million $7.25 million
Jun 18, 11 AM $1.38
-0.64%
$30.99 million $7.12 million
Jun 18, 10 AM $1.38
-0.30%
$31.19 million $7.08 million
Jun 18, 9 AM $1.39
+0.14%
$31.28 million $7.03 million
Jun 18, 8 AM $1.39
+0.06%
$31.24 million $7.12 million
Jun 18, 7 AM $1.39
+0.66%
$31.22 million $7.2 million
Jun 18, 6 AM $1.38
+0.01%
$31.01 million $7.23 million
Jun 18, 5 AM $1.38
+0.13%
$31.01 million $7.31 million
Jun 18, 4 AM $1.37
-0.79%
$30.97 million $7.16 million
Jun 18, 3 AM $1.39
-1.46%
$31.22 million $7.24 million
Jun 18, 2 AM $1.41
+0.26%
$31.68 million $7.32 million
Jun 18, 1 AM $1.4
-0.26%
$31.6 million $7.32 million
Jun 18, 12 AM $1.41
+0.20%
$31.68 million $7.36 million
Jun 17, 11 PM $1.4
+0.50%
$31.62 million $7.42 million
Jun 17, 10 PM $1.4
-0.08%
$31.46 million $7.2 million
Jun 17, 9 PM $1.4
-0.68%
$31.48 million $7.4 million
Jun 17, 8 PM $1.41
+0.69%
$31.7 million $7.4 million