Rocket Pool Historical Data

RPL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 1.94
+1.04%
$ 42.79 million $ 1.64 million
Jan 29, 2 AM $ 1.92
-1.56%
$ 42.35 million $ 1.6 million
Jan 29, 1 AM $ 1.95
-0.65%
$ 43.02 million $ 1.57 million
Jan 29, 12 AM $ 1.97
-1.51%
$ 43.3 million $ 1.54 million
Jan 28, 11 PM $ 2
-0.21%
$ 43.97 million $ 1.54 million
Jan 28, 10 PM $ 2
+0.47%
$ 44.06 million $ 1.52 million
Jan 28, 9 PM $ 1.99
+1.09%
$ 43.85 million $ 1.53 million
Jan 28, 8 PM $ 1.97
-0.13%
$ 43.38 million $ 1.49 million
Jan 28, 7 PM $ 1.97
+0.40%
$ 43.43 million $ 1.52 million
Jan 28, 6 PM $ 1.96
-0.63%
$ 43.26 million $ 1.51 million
Jan 28, 5 PM $ 1.98
+0.83%
$ 43.54 million $ 1.51 million
Jan 28, 4 PM $ 1.96
-0.25%
$ 43.18 million $ 1.52 million
Jan 28, 3 PM $ 1.96
-0.35%
$ 43.29 million $ 1.58 million
Jan 28, 2 PM $ 1.97
-0.81%
$ 43.4 million $ 1.55 million
Jan 28, 1 PM $ 1.99
+0.27%
$ 43.8 million $ 1.55 million
Jan 28, 12 PM $ 1.98
-1.04%
$ 43.68 million $ 1.52 million
Jan 28, 11 AM $ 2
+0.46%
$ 44.14 million $ 1.53 million
Jan 28, 10 AM $ 1.99
-0.06%
$ 43.96 million $ 1.53 million
Jan 28, 9 AM $ 2
+0.43%
$ 43.96 million $ 1.56 million
Jan 28, 8 AM $ 1.99
-0.17%
$ 43.77 million $ 1.54 million
Jan 28, 7 AM $ 1.99
-0.29%
$ 43.8 million $ 1.55 million
Jan 28, 6 AM $ 1.99
+0.91%
$ 43.93 million $ 1.56 million
Jan 28, 5 AM $ 1.98
+0.39%
$ 43.53 million $ 1.57 million
Jan 28, 4 AM $ 1.97
-0.43%
$ 43.36 million $ 1.56 million
Jan 28, 3 AM $ 1.98
-0.40%
$ 43.55 million $ 1.64 million
Jan 28, 2 AM $ 1.98
+0.14%
$ 43.72 million $ 1.61 million
Jan 28, 1 AM $ 1.98
-0.42%
$ 43.66 million $ 1.51 million
Jan 28, 12 AM $ 1.99
-0.42%
$ 43.85 million $ 1.52 million
Jan 27, 11 PM $ 2
-0.72%
$ 44.03 million $ 1.54 million
Jan 27, 10 PM $ 2.01
+0.86%
$ 44.35 million $ 1.53 million
Jan 27, 9 PM $ 2
-0.58%
$ 43.98 million $ 1.52 million
Jan 27, 8 PM $ 2.01
+1.04%
$ 44.23 million $ 1.55 million
Jan 27, 7 PM $ 1.99
+0.02%
$ 43.78 million $ 1.5 million
Jan 27, 6 PM $ 1.99
+1.68%
$ 43.77 million $ 1.47 million
Jan 27, 5 PM $ 1.95
-1.62%
$ 43.04 million $ 1.46 million
Jan 27, 4 PM $ 1.99
+1.10%
$ 43.69 million $ 1.44 million
Jan 27, 3 PM $ 1.96
+0.96%
$ 43.27 million $ 1.43 million
Jan 27, 2 PM $ 1.95
-0.30%
$ 42.86 million $ 1.49 million
Jan 27, 1 PM $ 1.95
-0.60%
$ 42.99 million $ 1.52 million
Jan 27, 12 PM $ 1.96
-0.59%
$ 43.25 million $ 1.48 million
Jan 27, 11 AM $ 1.97
+0.37%
$ 43.5 million $ 1.43 million
Jan 27, 10 AM $ 1.97
-0.02%
$ 43.34 million $ 1.3 million
Jan 27, 9 AM $ 1.97
-0.26%
$ 43.35 million $ 1.39 million
Jan 27, 8 AM $ 1.97
-0.71%
$ 43.47 million $ 1.47 million
Jan 27, 7 AM $ 1.99
-0.06%
$ 43.78 million $ 1.49 million
Jan 27, 6 AM $ 1.99
-0.38%
$ 43.8 million $ 1.5 million
Jan 27, 5 AM $ 2
-0.07%
$ 43.97 million $ 1.53 million
Jan 27, 4 AM $ 2
-0.63%
$ 44 million $ 1.51 million
Jan 27, 3 AM $ 2.01
-0.73%
$ 44.28 million $ 1.56 million
Jan 27, 2 AM $ 2.02
+0.18%
$ 44.6 million $ 1.53 million