Rocket Pool Historical Data

RPL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $1.41
+0.69%
$31.7 million $7.4 million
Jun 17, 7 PM $1.4
-2.10%
$31.48 million $7.35 million
Jun 17, 6 PM $1.43
+0.00%
$32.16 million $7.4 million
Jun 17, 5 PM $1.43
-0.02%
$32.16 million $7.42 million
Jun 17, 4 PM $1.43
-0.44%
$32.16 million $7.47 million
Jun 17, 3 PM $1.43
+2.05%
$32.31 million $7.59 million
Jun 17, 2 PM $1.4
-0.13%
$31.66 million $7.54 million
Jun 17, 1 PM $1.41
-0.07%
$31.7 million $7.63 million
Jun 17, 12 PM $1.41
+0.13%
$31.72 million $7.63 million
Jun 17, 11 AM $1.41
-0.08%
$31.68 million $7.68 million
Jun 17, 10 AM $1.41
+0.33%
$31.71 million $7.63 million
Jun 17, 9 AM $1.4
-0.07%
$31.6 million $7.59 million
Jun 17, 8 AM $1.4
-0.84%
$31.63 million $7.54 million
Jun 17, 7 AM $1.42
-0.76%
$31.89 million $7.49 million
Jun 17, 6 AM $1.43
+0.27%
$32.14 million $7.48 million
Jun 17, 5 AM $1.42
-0.27%
$32.05 million $7.41 million
Jun 17, 4 AM $1.43
+0.14%
$32.14 million $7.38 million
Jun 17, 3 AM $1.42
-0.63%
$32.09 million $7.39 million
Jun 17, 2 AM $1.43
-0.11%
$32.3 million $7.44 million
Jun 17, 1 AM $1.43
+0.71%
$32.33 million $7.41 million
Jun 17, 12 AM $1.42
+0.61%
$32.11 million $7.44 million
Jun 16, 11 PM $1.42
-0.48%
$31.91 million $7.37 million
Jun 16, 10 PM $1.42
-0.14%
$32.07 million $7.42 million
Jun 16, 9 PM $1.42
+0.12%
$32.11 million $7.45 million
Jun 16, 8 PM $1.42
+0.56%
$32.07 million $7.42 million
Jun 16, 7 PM $1.42
-0.49%
$31.89 million $7.48 million
Jun 16, 6 PM $1.42
-0.31%
$32.05 million $7.44 million
Jun 16, 5 PM $1.43
+0.63%
$32.15 million $7.43 million
Jun 16, 4 PM $1.42
+0.34%
$31.95 million $7.48 million
Jun 16, 3 PM $1.41
+0.83%
$31.84 million $7.39 million
Jun 16, 2 PM $1.4
-1.06%
$31.58 million $7.47 million
Jun 16, 1 PM $1.42
-1.25%
$31.91 million $7.36 million
Jun 16, 12 PM $1.43
+0.70%
$32.32 million $7.23 million
Jun 16, 11 AM $1.42
-0.82%
$32.09 million $7.28 million
Jun 16, 10 AM $1.44
-0.08%
$32.36 million $7.38 million
Jun 16, 9 AM $1.44
-0.41%
$32.38 million $7.33 million
Jun 16, 8 AM $1.44
+1.33%
$32.51 million $7.41 million
Jun 16, 7 AM $1.42
-0.13%
$32.09 million $7.43 million
Jun 16, 6 AM $1.43
-0.01%
$32.13 million $7.38 million
Jun 16, 5 AM $1.43
+0.42%
$32.13 million $7.41 million
Jun 16, 4 AM $1.42
-0.28%
$32 million $7.55 million
Jun 16, 3 AM $1.42
+1.05%
$32.09 million $7.42 million
Jun 16, 2 AM $1.41
-1.65%
$31.75 million $7.25 million
Jun 16, 1 AM $1.43
-0.07%
$32.29 million $7.25 million
Jun 16, 12 AM $1.43
-0.14%
$32.31 million $7.2 million
Jun 15, 11 PM $1.44
+0.77%
$32.36 million $7.25 million
Jun 15, 10 PM $1.42
-0.73%
$32.11 million $7.33 million
Jun 15, 9 PM $1.44
-0.20%
$32.35 million $7.25 million
Jun 15, 8 PM $1.44
+0.07%
$32.41 million $7.38 million
Jun 15, 7 PM $1.44
-1.09%
$32.39 million $7.32 million