Rocket Pool Historical Data

RPL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 2.02
+0.18%
$ 44.6 million $ 1.53 million
Jan 27, 1 AM $ 2.02
+0.26%
$ 44.52 million $ 1.57 million
Jan 27, 12 AM $ 2.02
+0.14%
$ 44.41 million $ 1.59 million
Jan 26, 11 PM $ 2.01
+0.09%
$ 44.34 million $ 1.6 million
Jan 26, 10 PM $ 2.01
+0.02%
$ 44.31 million $ 1.62 million
Jan 26, 9 PM $ 2.01
+1.05%
$ 44.34 million $ 1.64 million
Jan 26, 8 PM $ 1.99
-0.95%
$ 43.83 million $ 1.63 million
Jan 26, 7 PM $ 2.01
-0.21%
$ 44.25 million $ 1.72 million
Jan 26, 6 PM $ 2.01
+0.39%
$ 44.35 million $ 1.87 million
Jan 26, 5 PM $ 2
-0.18%
$ 44.13 million $ 1.98 million
Jan 26, 4 PM $ 2.01
+0.81%
$ 44.25 million $ 2 million
Jan 26, 3 PM $ 1.99
+0.51%
$ 43.9 million $ 2.05 million
Jan 26, 2 PM $ 1.98
+0.82%
$ 43.67 million $ 2.04 million
Jan 26, 1 PM $ 1.97
+0.40%
$ 43.32 million $ 2.11 million
Jan 26, 12 PM $ 1.96
-0.32%
$ 43.15 million $ 2.11 million
Jan 26, 11 AM $ 1.96
+0.65%
$ 43.29 million $ 2.08 million
Jan 26, 10 AM $ 1.95
+0.09%
$ 43.01 million $ 2.11 million
Jan 26, 9 AM $ 1.95
-0.38%
$ 42.97 million $ 2.14 million
Jan 26, 8 AM $ 1.96
-0.04%
$ 43.13 million $ 2.18 million
Jan 26, 7 AM $ 1.96
+0.52%
$ 43.15 million $ 2.16 million
Jan 26, 6 AM $ 1.95
+0.13%
$ 42.93 million $ 2.11 million
Jan 26, 5 AM $ 1.95
-0.40%
$ 42.88 million $ 2.11 million
Jan 26, 4 AM $ 1.95
+0.18%
$ 43.05 million $ 2.1 million
Jan 26, 3 AM $ 1.95
-0.62%
$ 42.97 million $ 2.06 million
Jan 26, 2 AM $ 1.96
-0.70%
$ 43.24 million $ 2.07 million
Jan 26, 1 AM $ 1.98
+2.26%
$ 43.49 million $ 2.07 million
Jan 26, 12 AM $ 1.93
+1.45%
$ 42.58 million $ 2.01 million
Jan 25, 11 PM $ 1.9
+0.97%
$ 41.97 million $ 2.06 million
Jan 25, 10 PM $ 1.89
-1.08%
$ 41.57 million $ 2.05 million
Jan 25, 9 PM $ 1.91
+1.72%
$ 42.03 million $ 2.03 million
Jan 25, 8 PM $ 1.87
+0.08%
$ 41.31 million $ 1.99 million
Jan 25, 7 PM $ 1.87
-1.83%
$ 41.28 million $ 1.91 million
Jan 25, 6 PM $ 1.91
-2.05%
$ 42.05 million $ 1.74 million
Jan 25, 5 PM $ 1.95
-0.05%
$ 42.94 million $ 1.6 million
Jan 25, 4 PM $ 1.95
-1.73%
$ 42.95 million $ 1.59 million
Jan 25, 3 PM $ 1.98
-0.06%
$ 43.75 million $ 1.53 million
Jan 25, 2 PM $ 1.98
-1.17%
$ 43.73 million $ 1.57 million
Jan 25, 1 PM $ 2.01
+0.16%
$ 44.21 million $ 1.46 million
Jan 25, 12 PM $ 2
-0.45%
$ 44.14 million $ 1.48 million
Jan 25, 11 AM $ 2.01
+0.01%
$ 44.34 million $ 1.46 million
Jan 25, 10 AM $ 2.01
+0.18%
$ 44.37 million $ 1.47 million
Jan 25, 9 AM $ 2.01
+0.85%
$ 44.26 million $ 1.4 million
Jan 25, 8 AM $ 1.99
-0.43%
$ 43.88 million $ 1.4 million
Jan 25, 7 AM $ 2
-0.34%
$ 44.07 million $ 1.35 million
Jan 25, 6 AM $ 2.01
-0.20%
$ 44.23 million $ 1.34 million
Jan 25, 5 AM $ 2.01
-0.13%
$ 44.31 million $ 1.34 million
Jan 25, 4 AM $ 2.01
+0.05%
$ 44.37 million $ 1.33 million
Jan 25, 3 AM $ 2.01
-0.66%
$ 44.35 million $ 1.31 million
Jan 25, 2 AM $ 2.03
+0.17%
$ 44.64 million $ 1.31 million
Jan 25, 1 AM $ 2.02
-0.31%
$ 44.57 million $ 1.29 million