Rocket Pool Historical Data

RPL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 2.03
+0.17%
$ 44.64 million $ 1.31 million
Jan 25, 1 AM $ 2.02
-0.31%
$ 44.57 million $ 1.29 million
Jan 25, 12 AM $ 2.03
-0.38%
$ 44.7 million $ 1.29 million
Jan 24, 11 PM $ 2.04
+0.78%
$ 44.88 million $ 1.23 million
Jan 24, 10 PM $ 2.02
+0.01%
$ 44.53 million $ 1.21 million
Jan 24, 9 PM $ 2.02
-0.42%
$ 44.52 million $ 1.2 million
Jan 24, 8 PM $ 2.03
+0.02%
$ 44.71 million $ 1.19 million
Jan 24, 7 PM $ 2.03
-0.57%
$ 44.7 million $ 1.23 million
Jan 24, 6 PM $ 2.04
+0.51%
$ 44.95 million $ 1.26 million
Jan 24, 5 PM $ 2.03
-0.03%
$ 44.72 million $ 1.3 million
Jan 24, 4 PM $ 2.03
-0.89%
$ 44.74 million $ 1.35 million
Jan 24, 3 PM $ 2.05
+0.15%
$ 45.14 million $ 1.34 million
Jan 24, 2 PM $ 2.05
-0.56%
$ 45.07 million $ 1.42 million
Jan 24, 1 PM $ 2.06
+0.45%
$ 45.33 million $ 1.5 million
Jan 24, 12 PM $ 2.05
-0.38%
$ 45.12 million $ 1.49 million
Jan 24, 11 AM $ 2.06
-0.01%
$ 45.29 million $ 1.51 million
Jan 24, 10 AM $ 2.06
+0.30%
$ 45.3 million $ 1.55 million
Jan 24, 9 AM $ 2.05
-0.64%
$ 45.16 million $ 1.56 million
Jan 24, 8 AM $ 2.06
+0.65%
$ 45.45 million $ 1.56 million
Jan 24, 7 AM $ 2.05
+0.89%
$ 45.16 million $ 1.58 million
Jan 24, 6 AM $ 2.03
+0.45%
$ 44.76 million $ 1.6 million
Jan 24, 5 AM $ 2.02
-0.42%
$ 44.56 million $ 1.69 million
Jan 24, 4 AM $ 2.03
-0.39%
$ 44.74 million $ 1.7 million
Jan 24, 3 AM $ 2.04
+0.76%
$ 44.92 million $ 1.72 million
Jan 24, 2 AM $ 2.02
+0.09%
$ 44.58 million $ 1.74 million
Jan 24, 1 AM $ 2.02
-0.20%
$ 44.54 million $ 1.76 million
Jan 24, 12 AM $ 2.03
+0.07%
$ 44.63 million $ 1.77 million
Jan 23, 11 PM $ 2.02
+0.34%
$ 44.61 million $ 1.76 million
Jan 23, 10 PM $ 2.02
+0.56%
$ 44.45 million $ 1.77 million
Jan 23, 9 PM $ 2.01
+0.26%
$ 44.21 million $ 1.78 million
Jan 23, 8 PM $ 2
-1.19%
$ 44.09 million $ 1.83 million
Jan 23, 7 PM $ 2.03
-1.78%
$ 44.62 million $ 1.78 million
Jan 23, 6 PM $ 2.06
+0.15%
$ 45.43 million $ 1.78 million
Jan 23, 5 PM $ 2.06
+0.29%
$ 45.36 million $ 1.77 million
Jan 23, 4 PM $ 2.05
+0.98%
$ 45.23 million $ 1.73 million
Jan 23, 3 PM $ 2.03
+1.33%
$ 44.8 million $ 1.72 million
Jan 23, 2 PM $ 2.01
-0.85%
$ 44.16 million $ 1.86 million
Jan 23, 1 PM $ 2.02
+0.16%
$ 44.59 million $ 1.83 million
Jan 23, 12 PM $ 2.02
-0.21%
$ 44.64 million $ 1.93 million
Jan 23, 11 AM $ 2.02
+0.61%
$ 44.61 million $ 1.96 million
Jan 23, 10 AM $ 2.01
-0.04%
$ 44.34 million $ 1.95 million
Jan 23, 9 AM $ 2.01
+0.48%
$ 44.36 million $ 2.02 million
Jan 23, 8 AM $ 2
-0.65%
$ 44.15 million $ 2.04 million
Jan 23, 7 AM $ 2.02
+0.16%
$ 44.44 million $ 2 million
Jan 23, 6 AM $ 2.01
-0.84%
$ 44.37 million $ 2.03 million
Jan 23, 5 AM $ 2.03
-0.23%
$ 44.74 million $ 1.93 million
Jan 23, 4 AM $ 2.04
+0.06%
$ 44.85 million $ 1.94 million
Jan 23, 3 AM $ 2.03
+0.26%
$ 44.82 million $ 1.95 million
Jan 23, 2 AM $ 2.03
-0.11%
$ 44.7 million $ 1.94 million
Jan 23, 1 AM $ 2.03
+1.43%
$ 44.75 million $ 1.96 million