Rocket Pool Historical Data

RPL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $1.44
-1.09%
$32.39 million $7.32 million
Jun 15, 6 PM $1.45
-0.94%
$32.75 million $7.22 million
Jun 15, 5 PM $1.47
+0.31%
$33.06 million $7.23 million
Jun 15, 4 PM $1.46
-0.90%
$32.96 million $7.28 million
Jun 15, 3 PM $1.48
+0.95%
$33.26 million $7.33 million
Jun 15, 2 PM $1.46
-0.28%
$32.94 million $7.37 million
Jun 15, 1 PM $1.47
+0.77%
$33.04 million $7.51 million
Jun 15, 12 PM $1.45
+0.62%
$32.78 million $7.58 million
Jun 15, 11 AM $1.45
+1.53%
$32.58 million $7.52 million
Jun 15, 10 AM $1.42
+0.08%
$32.09 million $7.48 million
Jun 15, 9 AM $1.42
-0.14%
$32.06 million $7.52 million
Jun 15, 8 AM $1.42
+0.69%
$32.11 million $7.48 million
Jun 15, 7 AM $1.42
-0.61%
$31.89 million $7.49 million
Jun 15, 6 AM $1.42
+0.06%
$32.09 million $7.42 million
Jun 15, 5 AM $1.42
+0.55%
$32.07 million $7.5 million
Jun 15, 4 AM $1.42
-0.47%
$31.89 million $7.44 million
Jun 15, 3 AM $1.42
+0.60%
$32.04 million $7.62 million
Jun 15, 2 AM $1.41
+0.02%
$31.85 million $7.57 million
Jun 15, 1 AM $1.41
-0.15%
$31.84 million $7.53 million
Jun 15, 12 AM $1.42
-0.77%
$31.89 million $7.62 million
Jun 14, 11 PM $1.43
+0.86%
$32.12 million $7.58 million
Jun 14, 10 PM $1.41
-0.16%
$31.84 million $7.51 million
Jun 14, 9 PM $1.42
+3.92%
$31.89 million $7.54 million
Jun 14, 8 PM $1.36
+0.44%
$30.69 million $7.45 million
Jun 14, 7 PM $1.36
+0.87%
$30.56 million $7.53 million
Jun 14, 6 PM $1.34
-0.07%
$30.29 million $7.59 million
Jun 14, 5 PM $1.35
-0.73%
$30.31 million $7.65 million
Jun 14, 4 PM $1.35
+0.52%
$30.53 million $7.62 million
Jun 14, 3 PM $1.35
-0.58%
$30.38 million $7.66 million
Jun 14, 2 PM $1.36
-0.67%
$30.55 million $7.64 million
Jun 14, 1 PM $1.36
+0.12%
$30.76 million $7.56 million
Jun 14, 12 PM $1.36
-0.13%
$30.72 million $7.57 million
Jun 14, 11 AM $1.37
-0.15%
$30.76 million $7.52 million
Jun 14, 10 AM $1.37
-0.58%
$30.81 million $7.57 million
Jun 14, 9 AM $1.38
+0.01%
$30.99 million $7.52 million
Jun 14, 8 AM $1.38
-0.16%
$30.99 million $7.46 million
Jun 14, 7 AM $1.38
+0.27%
$31.04 million $7.57 million
Jun 14, 6 AM $1.37
-0.82%
$30.95 million $7.57 million
Jun 14, 5 AM $1.38
+0.72%
$31.21 million $7.41 million
Jun 14, 4 AM $1.38
-1.29%
$30.99 million $7.37 million
Jun 14, 3 AM $1.39
+0.64%
$31.39 million $7.26 million
Jun 14, 2 AM $1.38
-0.78%
$31.19 million $7.36 million
Jun 14, 1 AM $1.39
+0.70%
$31.44 million $7.39 million
Jun 14, 12 AM $1.39
-0.84%
$31.22 million $7.28 million
Jun 13, 11 PM $1.4
+0.13%
$31.48 million $7.23 million
Jun 13, 10 PM $1.4
-0.76%
$31.44 million $7.1 million
Jun 13, 9 PM $1.41
+0.76%
$31.68 million $7.26 million
Jun 13, 8 PM $1.4
+0.07%
$31.44 million $7.3 million
Jun 13, 7 PM $1.39
+0.16%
$31.42 million $7.29 million
Jun 13, 6 PM $1.39
-0.08%
$31.37 million $7.37 million