Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $4.22
-8.54%
$75.71 million $957,984
Feb 3, 2021 $4.62
+3.95%
$82.77 million $1.02 million
Feb 2, 2021 $4.44
+6.35%
$79.6 million $1.8 million
Feb 1, 2021 $4.17
-4.80%
$74.77 million $411,677
Jan 30, 2021 $4.31
+2.91%
$77.24 million $439,266
Jan 29, 2021 $4.18
+0.34%
$74.99 million $789,061
Jan 28, 2021 $4.18
+12.22%
$74.92 million $528,843
Jan 27, 2021 $3.71
-5.78%
$66.54 million $678,547
Jan 26, 2021 $3.95
+3.98%
$70.75 million $583,905
Jan 24, 2021 $3.82
+7.36%
$68.38 million $1.21 million
Jan 23, 2021 $3.56
+1.89%
$63.73 million $329,119
Jan 22, 2021 $3.49
+21.95%
$62.51 million $798,064
Jan 21, 2021 $2.87
-3.54%
$51.38 million $861,881
Jan 20, 2021 $2.97
-23.89%
$53.27 million $912,342
Jan 19, 2021 $3.91
+24.31%
$70.01 million $425,830
Jan 18, 2021 $3.14
-2.84%
$56.33 million $1.27 million
Jan 17, 2021 $3.24
-3.46%
$57.99 million $969,430
Jan 16, 2021 $3.51
+26.85%
$62.87 million $744,155
Jan 15, 2021 $2.77
-18.00%
$49.57 million $907,355
Jan 14, 2021 $3.38
+18.41%
$60.5 million $470,381
Jan 13, 2021 $2.85
+2.88%
$51.11 million $855,749
Jan 12, 2021 $2.78
-10.14%
$49.76 million $1.18 million
Jan 11, 2021 $3.09
-16.19%
$55.3 million $711,639
Jan 10, 2021 $3.68
-4.46%
$65.97 million $594,860
Jan 9, 2021 $3.85
-2.53%
$69.08 million $1.09 million
Jan 8, 2021 $3.96
+22.41%
$71.05 million $965,895
Jan 7, 2021 $3.25
+1.90%
$58.22 million $691,979
Jan 6, 2021 $3.19
+10.86%
$57.23 million $498,564
Jan 5, 2021 $2.87
+1.84%
$51.49 million $584,647
Jan 4, 2021 $2.78
-0.57%
$49.84 million $450,768
Jan 3, 2021 $2.79
+14.66%
$50.08 million $459,448
Jan 2, 2021 $2.43
+8.40%
$43.5 million $402,009
Jan 1, 2021 $2.24
-1.07%
$40.09 million $225,991
Dec 31, 2020 $2.26
+18.74%
$40.49 million $299,123
Dec 30, 2020 $1.9
+2.03%
$34.13 million $797,314
Dec 29, 2020 $1.91
+0.09%
$34.23 million $738,423
Dec 28, 2020 $2.34
+0.27%
$41.94 million $362,251
Dec 27, 2020 $2.28
+1.84%
$40.88 million $373,133
Dec 26, 2020 $2.22
-4.73%
$39.82 million $555,072
Dec 25, 2020 $2.25
-0.71%
$40.41 million $297,335
Dec 24, 2020 $2.26
+6.79%
$40.57 million $290,834
Dec 23, 2020 $2.12
-11.63%
$37.97 million $745,473
Dec 22, 2020 $2.39
-4.81%
$42.84 million $1.05 million
Dec 21, 2020 $2.44
-5.57%
$43.71 million $921,238
Dec 20, 2020 $2.59
-5.42%
$46.39 million $1,961
Dec 19, 2020 $2.78
+3.48%
$49.91 million $6,198
Dec 18, 2020 $2.71
+1.66%
$48.52 million $149,735
Dec 17, 2020 $2.71
+17.54%
$48.6 million $181,514
Dec 16, 2020 $2.72
+24.65%
$48.77 million $397,121
Dec 15, 2020 $2.16
-12.09%
$38.63 million $836,125