Rocket Pool Historical Data

RPL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 2.03
+1.43%
$ 44.75 million $ 1.96 million
Jan 23, 12 AM $ 2
-0.24%
$ 44.12 million $ 1.93 million
Jan 22, 11 PM $ 2.01
+0.21%
$ 44.22 million $ 1.93 million
Jan 22, 10 PM $ 2
-0.42%
$ 44.13 million $ 2.02 million
Jan 22, 9 PM $ 2.01
+0.47%
$ 44.32 million $ 2 million
Jan 22, 8 PM $ 2
-0.56%
$ 44.11 million $ 2.02 million
Jan 22, 7 PM $ 2.01
+0.18%
$ 44.36 million $ 2.06 million
Jan 22, 6 PM $ 2.01
-0.87%
$ 44.28 million $ 2.21 million
Jan 22, 5 PM $ 2.03
-0.03%
$ 44.67 million $ 2.35 million
Jan 22, 4 PM $ 2.03
+1.17%
$ 44.68 million $ 2.56 million
Jan 22, 3 PM $ 2
+0.50%
$ 44.17 million $ 2.57 million
Jan 22, 2 PM $ 1.99
-1.72%
$ 43.95 million $ 2.68 million
Jan 22, 1 PM $ 2.03
-0.86%
$ 44.72 million $ 2.69 million
Jan 22, 12 PM $ 2.05
-1.09%
$ 45.11 million $ 2.64 million
Jan 22, 11 AM $ 2.07
-0.64%
$ 45.6 million $ 2.7 million
Jan 22, 10 AM $ 2.08
-0.28%
$ 45.89 million $ 2.69 million
Jan 22, 9 AM $ 2.09
+0.63%
$ 46.02 million $ 2.67 million
Jan 22, 8 AM $ 2.08
-0.07%
$ 45.73 million $ 2.64 million
Jan 22, 7 AM $ 2.08
-0.15%
$ 45.76 million $ 2.65 million
Jan 22, 6 AM $ 2.08
-0.96%
$ 45.84 million $ 2.63 million
Jan 22, 5 AM $ 2.1
-0.27%
$ 46.28 million $ 2.66 million
Jan 22, 4 AM $ 2.11
+0.03%
$ 46.41 million $ 2.67 million
Jan 22, 3 AM $ 2.11
+0.03%
$ 46.39 million $ 2.65 million
Jan 22, 2 AM $ 2.1
+0.29%
$ 46.38 million $ 2.69 million
Jan 22, 1 AM $ 2.1
+0.40%
$ 46.24 million $ 2.7 million
Jan 22, 12 AM $ 2.09
+0.46%
$ 46.07 million $ 2.71 million
Jan 21, 11 PM $ 2.08
-0.93%
$ 45.86 million $ 2.68 million
Jan 21, 10 PM $ 2.1
-0.50%
$ 46.28 million $ 2.61 million
Jan 21, 9 PM $ 2.11
+0.99%
$ 46.51 million $ 2.68 million
Jan 21, 8 PM $ 2.09
-0.48%
$ 46.05 million $ 2.66 million
Jan 21, 7 PM $ 2.1
+4.24%
$ 46.27 million $ 2.64 million
Jan 21, 6 PM $ 2.01
+0.26%
$ 44.39 million $ 2.44 million
Jan 21, 5 PM $ 2.01
-0.92%
$ 44.28 million $ 2.3 million
Jan 21, 4 PM $ 2.03
-3.48%
$ 44.75 million $ 2.2 million
Jan 21, 3 PM $ 2.1
+0.91%
$ 46.35 million $ 2.19 million
Jan 21, 2 PM $ 2.08
+2.18%
$ 45.93 million $ 2.53 million
Jan 21, 1 PM $ 2.04
-1.17%
$ 44.97 million $ 2.5 million
Jan 21, 12 PM $ 2.06
-0.96%
$ 45.48 million $ 2.55 million
Jan 21, 11 AM $ 2.08
-0.31%
$ 46 million $ 2.48 million
Jan 21, 10 AM $ 2.09
+0.19%
$ 46.07 million $ 2.56 million
Jan 21, 9 AM $ 2.09
-0.16%
$ 45.98 million $ 2.64 million
Jan 21, 8 AM $ 2.09
+0.07%
$ 46.06 million $ 2.71 million
Jan 21, 7 AM $ 2.09
-0.07%
$ 46.02 million $ 2.79 million
Jan 21, 6 AM $ 2.09
-0.39%
$ 46.05 million $ 2.82 million
Jan 21, 5 AM $ 2.1
-0.28%
$ 46.23 million $ 2.83 million
Jan 21, 4 AM $ 2.1
-0.45%
$ 46.37 million $ 2.84 million
Jan 21, 3 AM $ 2.11
+0.84%
$ 46.58 million $ 2.9 million
Jan 21, 2 AM $ 2.1
+0.82%
$ 46.19 million $ 3.09 million
Jan 21, 1 AM $ 2.08
+0.30%
$ 45.82 million $ 3.14 million
Jan 21, 12 AM $ 2.07
+1.44%
$ 45.68 million $ 3.17 million