Rocket Pool Historical Data

RPL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $1.39
-0.08%
$31.37 million $7.37 million
Jun 13, 5 PM $1.39
-0.19%
$31.39 million $7.4 million
Jun 13, 4 PM $1.4
-0.01%
$31.45 million $7.35 million
Jun 13, 3 PM $1.4
+0.08%
$31.46 million $7.26 million
Jun 13, 2 PM $1.39
-0.20%
$31.43 million $7.29 million
Jun 13, 1 PM $1.4
+0.20%
$31.5 million $7.15 million
Jun 13, 12 PM $1.39
-0.13%
$31.43 million $7.18 million
Jun 13, 11 AM $1.4
+0.97%
$31.47 million $7.32 million
Jun 13, 10 AM $1.38
-0.36%
$31.17 million $7.41 million
Jun 13, 9 AM $1.39
+0.22%
$31.28 million $7.46 million
Jun 13, 8 AM $1.39
-0.77%
$31.21 million $7.53 million
Jun 13, 7 AM $1.4
+0.86%
$31.45 million $7.5 million
Jun 13, 6 AM $1.38
+0.77%
$31.19 million $7.57 million
Jun 13, 5 AM $1.37
-0.22%
$30.95 million $7.61 million
Jun 13, 4 AM $1.38
-0.69%
$31.01 million $7.73 million
Jun 13, 3 AM $1.39
+0.12%
$31.23 million $7.76 million
Jun 13, 2 AM $1.38
-0.84%
$31.19 million $7.81 million
Jun 13, 1 AM $1.4
+0.72%
$31.45 million $7.82 million
Jun 13, 12 AM $1.39
+0.99%
$31.23 million $7.89 million
Jun 12, 11 PM $1.37
-0.28%
$30.92 million $7.98 million
Jun 12, 10 PM $1.38
+0.07%
$31.01 million $7.99 million
Jun 12, 9 PM $1.38
+0.13%
$30.99 million $7.96 million
Jun 12, 8 PM $1.37
-0.92%
$30.95 million $7.92 million
Jun 12, 7 PM $1.39
+0.83%
$31.23 million $7.88 million
Jun 12, 6 PM $1.37
+0.16%
$30.98 million $7.88 million
Jun 12, 5 PM $1.37
-0.99%
$30.93 million $7.78 million
Jun 12, 4 PM $1.39
+0.07%
$31.23 million $7.82 million
Jun 12, 3 PM $1.39
-0.63%
$31.21 million $7.87 million
Jun 12, 2 PM $1.39
+2.18%
$31.41 million $7.84 million
Jun 12, 1 PM $1.36
-1.01%
$30.74 million $7.82 million
Jun 12, 12 PM $1.38
+0.09%
$31.05 million $7.95 million
Jun 12, 11 AM $1.38
+0.19%
$31.02 million $7.87 million
Jun 12, 10 AM $1.37
-0.70%
$30.97 million $7.7 million
Jun 12, 9 AM $1.38
-0.19%
$31.18 million $7.68 million
Jun 12, 8 AM $1.39
+1.40%
$31.24 million $7.73 million
Jun 12, 7 AM $1.37
+1.79%
$30.81 million $7.67 million
Jun 12, 6 AM $1.34
-1.09%
$30.27 million $7.58 million
Jun 12, 5 AM $1.36
-0.38%
$30.61 million $7.62 million
Jun 12, 4 AM $1.36
+0.00%
$30.72 million $7.52 million
Jun 12, 3 AM $1.36
-0.82%
$30.72 million $7.55 million
Jun 12, 2 AM $1.37
+0.72%
$30.98 million $7.31 million
Jun 12, 1 AM $1.36
-0.01%
$30.76 million $7.5 million
Jun 12, 12 AM $1.36
+0.22%
$30.76 million $7.45 million
Jun 11, 11 PM $1.36
-0.51%
$30.69 million $7.4 million
Jun 11, 10 PM $1.37
-1.61%
$30.85 million $7.46 million
Jun 11, 9 PM $1.39
+0.54%
$31.36 million $7.55 million
Jun 11, 8 PM $1.38
+0.60%
$31.19 million $7.56 million
Jun 11, 7 PM $1.38
+1.01%
$31 million $7.62 million
Jun 11, 6 PM $1.36
+0.39%
$30.69 million $7.65 million
Jun 11, 5 PM $1.36
+2.26%
$30.57 million $7.65 million