Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2020 $2.15
-11.73%
$38.45 million $760,556
Dec 13, 2020 $2.44
+13.21%
$43.66 million $329,819
Dec 12, 2020 $2.44
+5.92%
$43.72 million $392,098
Dec 11, 2020 $2.28
-0.47%
$40.87 million $298,010
Dec 10, 2020 $1.95
-14.91%
$34.95 million $775,888
Dec 9, 2020 $2.09
-7.22%
$37.41 million $726,550
Dec 8, 2020 $2.27
-2.66%
$40.68 million $814,583
Dec 7, 2020 $2.31
-17.33%
$41.48 million $1.03 million
Dec 6, 2020 $2.8
+0.03%
$50.25 million $365,109
Dec 5, 2020 $2.5
-1.45%
$44.82 million $821,901
Dec 4, 2020 $2.58
-9.59%
$46.2 million $779,078
Dec 3, 2020 $2.81
-2.71%
$50.31 million $788,546
Dec 2, 2020 $2.81
-21.10%
$50.27 million $1.23 million
Dec 1, 2020 $3.64
+9.05%
$65.24 million $1.04 million
Nov 30, 2020 $3.35
-0.21%
$60 million $849,488
Nov 29, 2020 $3.35
+0.60%
$60.01 million $853,939
Nov 28, 2020 $3.32
-0.27%
$59.5 million $763,467
Nov 27, 2020 $3.33
+1.81%
$59.61 million $812,197
Nov 26, 2020 $3.28
-2.58%
$58.74 million $1.12 million
Nov 25, 2020 $3.38
-3.50%
$60.49 million $970,695
Nov 24, 2020 $3.5
+2.97%
$62.68 million $2.02 million
Nov 23, 2020 $3.36
-2.40%
$60.17 million $1.29 million
Nov 22, 2020 $3.44
+0.88%
$61.6 million $937,049
Nov 21, 2020 $3.41
+2.44%
$61.09 million $1.1 million
Nov 20, 2020 $3.33
+1.18%
$59.65 million $1.28 million
Nov 19, 2020 $3.29
+1.16%
$58.95 million $794,641
Nov 18, 2020 $3.28
+2.48%
$58.76 million $1.27 million
Nov 17, 2020 $3.19
+0.57%
$57.25 million $1.08 million
Nov 16, 2020 $3.18
+2.79%
$57.01 million $1.02 million
Nov 15, 2020 $3.1
-17.62%
$55.47 million $1.27 million
Nov 14, 2020 $3.76
-4.57%
$67.44 million $1.4 million
Nov 13, 2020 $3.94
+3.29%
$70.62 million $1.06 million
Nov 12, 2020 $3.81
+3.54%
$68.37 million $458,711
Nov 11, 2020 $3.7
-7.50%
$66.35 million $1.08 million
Nov 10, 2020 $4.01
-3.47%
$71.8 million $490,346
Nov 9, 2020 $4.15
+35.00%
$74.39 million $447,056
Nov 8, 2020 $3.07
-0.58%
$55.1 million $978,522
Nov 7, 2020 $3.24
-23.12%
$58.1 million $1.29 million
Nov 6, 2020 $4.22
+37.59%
$75.66 million $906,927
Nov 5, 2020 $3.79
+17.22%
$67.93 million $1.15 million
Nov 4, 2020 $3.19
+29.31%
$57.25 million $1.11 million
Nov 3, 2020 $3.05
+19.25%
$54.72 million $287,919
Nov 2, 2020 $2.56
+5.40%
$45.91 million $824,818
Nov 1, 2020 $2.4
-0.71%
$43.07 million $677,814
Oct 31, 2020 $2.39
+10.69%
$42.88 million $729,908
Oct 30, 2020 $2.19
-28.86%
$39.28 million $798,667
Oct 29, 2020 $3.08
-3.76%
$55.21 million $467,089
Oct 28, 2020 $3.22
-2.77%
$57.74 million $635,095
Oct 27, 2020 $3.39
+0.78%
$60.77 million $377,397
Oct 26, 2020 $3.37
+37.73%
$60.32 million $657,984