Rocket Pool Historical Data

RPL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 2.1
+0.82%
$ 46.19 million $ 3.09 million
Jan 21, 1 AM $ 2.08
+0.30%
$ 45.82 million $ 3.14 million
Jan 21, 12 AM $ 2.07
+1.44%
$ 45.68 million $ 3.17 million
Jan 20, 11 PM $ 2.04
-0.52%
$ 45.03 million $ 3.39 million
Jan 20, 10 PM $ 2.05
-0.11%
$ 45.27 million $ 3.62 million
Jan 20, 9 PM $ 2.06
-1.38%
$ 45.32 million $ 4.96 million
Jan 20, 8 PM $ 2.09
+0.50%
$ 45.95 million $ 5.24 million
Jan 20, 7 PM $ 2.07
+0.71%
$ 45.72 million $ 5.42 million
Jan 20, 6 PM $ 2.06
-0.45%
$ 45.4 million $ 5.48 million
Jan 20, 5 PM $ 2.07
-1.33%
$ 45.6 million $ 5.47 million
Jan 20, 4 PM $ 2.1
-0.25%
$ 46.23 million $ 5.37 million
Jan 20, 3 PM $ 2.1
-1.34%
$ 46.33 million $ 5.29 million
Jan 20, 2 PM $ 2.13
+0.75%
$ 46.96 million $ 6.11 million
Jan 20, 1 PM $ 2.12
-1.51%
$ 46.62 million $ 6 million
Jan 20, 12 PM $ 2.15
+1.09%
$ 47.33 million $ 5.84 million
Jan 20, 11 AM $ 2.12
-1.43%
$ 46.82 million $ 5.77 million
Jan 20, 10 AM $ 2.16
+0.94%
$ 47.5 million $ 5.71 million
Jan 20, 9 AM $ 2.14
+1.94%
$ 46.99 million $ 5.66 million
Jan 20, 8 AM $ 2.09
-0.87%
$ 46.15 million $ 5.64 million
Jan 20, 7 AM $ 2.11
-0.26%
$ 46.56 million $ 5.55 million
Jan 20, 6 AM $ 2.12
-1.55%
$ 46.69 million $ 5.58 million
Jan 20, 5 AM $ 2.15
-0.78%
$ 47.42 million $ 5.61 million
Jan 20, 4 AM $ 2.17
-0.05%
$ 47.79 million $ 5.6 million
Jan 20, 3 AM $ 2.17
+0.76%
$ 47.81 million $ 5.5 million
Jan 20, 2 AM $ 2.15
-1.20%
$ 47.45 million $ 5.4 million
Jan 20, 1 AM $ 2.18
-1.05%
$ 48.01 million $ 5.29 million
Jan 20, 12 AM $ 2.2
-1.40%
$ 48.53 million $ 5.23 million
Jan 19, 11 PM $ 2.23
-0.13%
$ 49.22 million $ 5.48 million
Jan 19, 10 PM $ 2.24
-2.43%
$ 49.37 million $ 5.39 million
Jan 19, 9 PM $ 2.29
+2.45%
$ 50.4 million $ 3.56 million
Jan 19, 8 PM $ 2.24
+2.22%
$ 49.31 million $ 3.19 million
Jan 19, 7 PM $ 2.19
+2.01%
$ 48.28 million $ 2.97 million
Jan 19, 6 PM $ 2.15
+2.07%
$ 47.29 million $ 2.93 million
Jan 19, 5 PM $ 2.1
+0.57%
$ 46.33 million $ 2.88 million
Jan 19, 4 PM $ 2.09
+0.97%
$ 46.07 million $ 2.86 million
Jan 19, 3 PM $ 2.07
+0.43%
$ 45.63 million $ 2.85 million
Jan 19, 2 PM $ 2.06
+0.03%
$ 45.42 million $ 2.97 million
Jan 19, 1 PM $ 2.06
+0.74%
$ 45.42 million $ 3.03 million
Jan 19, 12 PM $ 2.05
-0.06%
$ 45.07 million $ 3.15 million
Jan 19, 11 AM $ 2.05
+0.23%
$ 45.11 million $ 3.21 million
Jan 19, 10 AM $ 2.04
-0.89%
$ 45 million $ 3.56 million
Jan 19, 9 AM $ 2.06
-0.39%
$ 45.41 million $ 3.78 million
Jan 19, 8 AM $ 2.07
+1.16%
$ 45.59 million $ 3.78 million
Jan 19, 7 AM $ 2.05
+0.08%
$ 45.07 million $ 3.78 million
Jan 19, 6 AM $ 2.04
+0.23%
$ 45.03 million $ 3.74 million
Jan 19, 5 AM $ 2.04
+0.49%
$ 44.93 million $ 3.67 million
Jan 19, 4 AM $ 2.03
-0.76%
$ 44.71 million $ 3.69 million
Jan 19, 3 AM $ 2.04
+0.84%
$ 45.05 million $ 3.78 million
Jan 19, 2 AM $ 2.03
-0.51%
$ 44.68 million $ 3.85 million
Jan 19, 1 AM $ 2.04
-0.14%
$ 44.91 million $ 3.87 million