Rocket Pool Historical Data

RPL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $1.36
+0.39%
$30.69 million $7.65 million
Jun 11, 5 PM $1.36
+2.26%
$30.57 million $7.65 million
Jun 11, 4 PM $1.33
+0.01%
$29.9 million $7.55 million
Jun 11, 3 PM $1.33
-0.09%
$29.89 million $7.41 million
Jun 11, 2 PM $1.33
+0.23%
$29.92 million $7.68 million
Jun 11, 1 PM $1.32
+0.68%
$29.85 million $7.64 million
Jun 11, 12 PM $1.32
-0.67%
$29.65 million $7.65 million
Jun 11, 11 AM $1.32
+0.66%
$29.85 million $7.59 million
Jun 11, 10 AM $1.32
-0.58%
$29.65 million $7.67 million
Jun 11, 9 AM $1.32
-0.10%
$29.83 million $7.71 million
Jun 11, 8 AM $1.32
+0.47%
$29.86 million $7.64 million
Jun 11, 7 AM $1.32
+0.19%
$29.72 million $7.65 million
Jun 11, 6 AM $1.32
+0.01%
$29.66 million $7.77 million
Jun 11, 5 AM $1.32
-0.50%
$29.66 million $7.82 million
Jun 11, 4 AM $1.32
+0.76%
$29.8 million $7.82 million
Jun 11, 3 AM $1.31
+1.14%
$29.58 million $7.82 million
Jun 11, 2 AM $1.3
-0.31%
$29.25 million $7.77 million
Jun 11, 1 AM $1.3
+0.77%
$29.34 million $7.64 million
Jun 11, 12 AM $1.29
+0.62%
$29.11 million $7.71 million
Jun 10, 11 PM $1.28
+0.58%
$28.93 million $7.67 million
Jun 10, 10 PM $1.28
+0.81%
$28.77 million $7.71 million
Jun 10, 9 PM $1.27
-0.49%
$28.54 million $7.7 million
Jun 10, 8 PM $1.27
-1.06%
$28.68 million $7.69 million
Jun 10, 7 PM $1.29
-0.09%
$28.98 million $7.64 million
Jun 10, 6 PM $1.29
-0.82%
$29.01 million $7.65 million
Jun 10, 5 PM $1.3
-0.38%
$29.25 million $7.59 million
Jun 10, 4 PM $1.3
-0.91%
$29.36 million $7.63 million
Jun 10, 3 PM $1.31
+0.67%
$29.63 million $7.8 million
Jun 10, 2 PM $1.31
-0.61%
$29.43 million $7.71 million
Jun 10, 1 PM $1.31
+1.68%
$29.61 million $7.83 million
Jun 10, 12 PM $1.29
+1.41%
$29.12 million $7.79 million
Jun 10, 11 AM $1.27
-0.86%
$28.72 million $7.71 million
Jun 10, 10 AM $1.29
+0.19%
$28.97 million $7.67 million
Jun 10, 9 AM $1.28
-0.01%
$28.91 million $7.64 million
Jun 10, 8 AM $1.28
-0.85%
$28.92 million $7.64 million
Jun 10, 7 AM $1.29
+0.09%
$29.17 million $7.56 million
Jun 10, 6 AM $1.29
+0.23%
$29.14 million $7.54 million
Jun 10, 5 AM $1.29
-0.45%
$29.07 million $7.51 million
Jun 10, 4 AM $1.3
+0.42%
$29.2 million $7.57 million
Jun 10, 3 AM $1.29
+0.24%
$29.08 million $7.57 million
Jun 10, 2 AM $1.29
-1.25%
$29.01 million $7.71 million
Jun 10, 1 AM $1.3
-0.09%
$29.38 million $7.71 million
Jun 10, 12 AM $1.3
-0.74%
$29.4 million $7.64 million
Jun 9, 11 PM $1.31
+0.85%
$29.62 million $7.64 million
Jun 9, 10 PM $1.3
-0.45%
$29.37 million $7.71 million
Jun 9, 9 PM $1.31
-0.54%
$29.5 million $7.7 million
Jun 9, 8 PM $1.32
-0.56%
$29.66 million $7.66 million
Jun 9, 7 PM $1.32
+0.61%
$29.83 million $7.81 million
Jun 9, 6 PM $1.32
+0.72%
$29.65 million $7.79 million
Jun 9, 5 PM $1.31
+0.82%
$29.44 million $7.93 million