Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2020 $3.49
+3.07%
$62.54 million $309,057
Oct 24, 2020 $3.57
+9.60%
$64.06 million $436,281
Oct 23, 2020 $3.35
+3.30%
$60.13 million $686,271
Oct 22, 2020 $3.25
-1.86%
$58.21 million $924,727
Oct 21, 2020 $3.32
+28.12%
$59.47 million $784,347
Oct 20, 2020 $2.59
-4.26%
$46.43 million $398,277
Oct 19, 2020 $2.71
+0.38%
$48.5 million $432,942
Oct 18, 2020 $2.7
+3.30%
$48.47 million $310,318
Oct 17, 2020 $2.61
-3.17%
$46.8 million $286,918
Oct 16, 2020 $2.67
-0.15%
$47.81 million $519,492
Oct 15, 2020 $2.66
+0.64%
$47.75 million $291,493
Oct 14, 2020 $2.63
-4.77%
$47.09 million $319,145
Oct 13, 2020 $2.79
-0.74%
$50.02 million $352,562
Oct 12, 2020 $2.81
-0.87%
$50.39 million $426,513
Oct 11, 2020 $2.85
+56.12%
$51.15 million $252,466
Oct 10, 2020 $2.55
+5.81%
$45.68 million $220,538
Oct 9, 2020 $2.41
+3.81%
$43.13 million $363,361
Oct 8, 2020 $2.33
-5.39%
$41.83 million $376,572
Oct 7, 2020 $2.46
-0.48%
$44.11 million $437,966
Oct 6, 2020 $2.48
-12.84%
$44.44 million $649,752
Oct 5, 2020 $2.86
+45.79%
$51.33 million $447,447
Oct 4, 2020 $1.95
-24.12%
$35.03 million $902,054
Oct 3, 2020 $2.56
-14.45%
$45.86 million $570,763
Oct 2, 2020 $3.02
-3.76%
$54.1 million $653,013
Oct 1, 2020 $3.12
+55.14%
$55.94 million $2.12 million
Sep 30, 2020 $2.47
+30.37%
$44.18 million $1.47 million
Sep 29, 2020 $1.88
-5.16%
$33.62 million $729,019
Sep 28, 2020 $1.98
+3.60%
$35.45 million $760,496
Sep 27, 2020 $1.91
-0.50%
$34.25 million $770,810
Sep 26, 2020 $1.92
-2.13%
$34.42 million $675,183
Sep 25, 2020 $1.96
-6.21%
$35.06 million $888,028
Sep 24, 2020 $2.09
-1.13%
$37.43 million $1.01 million
Sep 23, 2020 $2.11
+1.05%
$37.86 million $431,489
Sep 22, 2020 $2.09
-3.57%
$37.44 million $549,340
Sep 21, 2020 $2.17
-17.92%
$38.84 million $903,516
Sep 20, 2020 $2.66
-1.02%
$47.6 million $315,385
Sep 19, 2020 $2.69
+1.80%
$48.27 million $331,748
Sep 18, 2020 $2.63
+12.24%
$47.12 million $297,268
Sep 17, 2020 $2.34
+11.42%
$41.9 million $651,728
Sep 16, 2020 $2.1
+4.87%
$37.66 million $578,416
Sep 15, 2020 $2
-0.88%
$35.92 million $432,343
Sep 14, 2020 $2.02
+5.77%
$36.24 million $528,480
Sep 13, 2020 $1.91
+0.41%
$34.2 million $474,415
Sep 12, 2020 $1.9
-10.53%
$34.03 million $421,184
Sep 11, 2020 $2.12
-8.98%
$38.01 million $466,014
Sep 10, 2020 $2.33
+4.08%
$41.74 million $437,687
Sep 9, 2020 $2.24
+1.67%
$40.14 million $407,939
Sep 8, 2020 $2.2
+0.56%
$39.44 million $693,637
Sep 7, 2020 $2.19
+3.24%
$39.18 million $549,965
Sep 6, 2020 $2.12
-1.57%
$37.92 million $546,748