Rocket Pool Historical Data

RPL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $1.31
+0.82%
$29.44 million $7.93 million
Jun 9, 4 PM $1.3
+0.09%
$29.2 million $7.98 million
Jun 9, 3 PM $1.29
-1.01%
$29.17 million $7.89 million
Jun 9, 2 PM $1.31
-1.08%
$29.47 million $8 million
Jun 9, 1 PM $1.32
-0.51%
$29.79 million $7.96 million
Jun 9, 12 PM $1.33
+0.74%
$29.95 million $7.79 million
Jun 9, 11 AM $1.32
+0.37%
$29.73 million $7.96 million
Jun 9, 10 AM $1.31
+0.21%
$29.62 million $7.97 million
Jun 9, 9 AM $1.31
-1.22%
$29.56 million $8.01 million
Jun 9, 8 AM $1.33
+0.12%
$29.92 million $7.91 million
Jun 9, 7 AM $1.33
+0.27%
$29.89 million $7.94 million
Jun 9, 6 AM $1.32
-0.27%
$29.81 million $7.88 million
Jun 9, 5 AM $1.33
-0.57%
$29.88 million $7.96 million
Jun 9, 4 AM $1.33
+1.44%
$30.06 million $7.9 million
Jun 9, 3 AM $1.31
+0.90%
$29.63 million $7.93 million
Jun 9, 2 AM $1.3
-0.84%
$29.37 million $7.86 million
Jun 9, 1 AM $1.31
+0.02%
$29.62 million $7.9 million
Jun 9, 12 AM $1.31
-1.86%
$29.61 million $8.17 million
Jun 8, 11 PM $1.34
-0.12%
$30.17 million $8.2 million
Jun 8, 10 PM $1.34
-1.29%
$30.21 million $8.19 million
Jun 8, 9 PM $1.36
+0.24%
$30.6 million $8.25 million
Jun 8, 8 PM $1.35
+0.57%
$30.53 million $8.21 million
Jun 8, 7 PM $1.35
-0.52%
$30.36 million $8.06 million
Jun 8, 6 PM $1.35
-0.05%
$30.52 million $8.09 million
Jun 8, 5 PM $1.35
-0.22%
$30.53 million $7.95 million
Jun 8, 4 PM $1.36
+0.12%
$30.6 million $7.89 million
Jun 8, 3 PM $1.36
-0.40%
$30.56 million $7.8 million
Jun 8, 2 PM $1.36
+0.71%
$30.69 million $7.83 million
Jun 8, 1 PM $1.35
-0.42%
$30.47 million $7.84 million
Jun 8, 12 PM $1.36
+0.61%
$30.6 million $8.05 million
Jun 8, 11 AM $1.35
+0.30%
$30.41 million $7.93 million
Jun 8, 10 AM $1.35
+0.52%
$30.32 million $7.98 million
Jun 8, 9 AM $1.34
+1.16%
$30.17 million $7.96 million
Jun 8, 8 AM $1.32
-1.00%
$29.82 million $8.07 million
Jun 8, 7 AM $1.34
+0.85%
$30.12 million $8.2 million
Jun 8, 6 AM $1.33
+0.64%
$29.87 million $8.26 million
Jun 8, 5 AM $1.32
-0.67%
$29.68 million $8.31 million
Jun 8, 4 AM $1.33
-0.97%
$29.88 million $8.35 million
Jun 8, 3 AM $1.34
+0.37%
$30.17 million $8.22 million
Jun 8, 2 AM $1.33
-0.15%
$30.06 million $8.28 million
Jun 8, 1 AM $1.34
-1.47%
$30.1 million $8.3 million
Jun 8, 12 AM $1.36
+0.75%
$30.55 million $8.25 million
Jun 7, 11 PM $1.35
+0.11%
$30.33 million $8.28 million
Jun 7, 10 PM $1.34
+2.18%
$30.29 million $8.19 million
Jun 7, 9 PM $1.32
+0.13%
$29.65 million $8.13 million
Jun 7, 8 PM $1.31
+0.77%
$29.61 million $8.22 million
Jun 7, 7 PM $1.3
-1.39%
$29.38 million $8.26 million
Jun 7, 6 PM $1.32
-0.38%
$29.79 million $8.32 million
Jun 7, 5 PM $1.33
+0.07%
$29.91 million $8.46 million
Jun 7, 4 PM $1.33
-0.11%
$29.89 million $8.57 million