Rocket Pool Historical Data

RPL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 2.03
-0.51%
$ 44.68 million $ 3.85 million
Jan 19, 1 AM $ 2.04
-0.14%
$ 44.91 million $ 3.87 million
Jan 19, 12 AM $ 2.04
-4.87%
$ 44.99 million $ 3.9 million
Jan 18, 11 PM $ 2.15
-5.28%
$ 47.26 million $ 3.38 million
Jan 18, 10 PM $ 2.26
-0.12%
$ 49.91 million $ 3.11 million
Jan 18, 9 PM $ 2.27
-0.07%
$ 49.96 million $ 3.14 million
Jan 18, 8 PM $ 2.27
+0.35%
$ 50 million $ 3.09 million
Jan 18, 7 PM $ 2.26
-0.70%
$ 49.83 million $ 3.12 million
Jan 18, 6 PM $ 2.28
+1.02%
$ 50.18 million $ 3.13 million
Jan 18, 5 PM $ 2.25
-0.52%
$ 49.67 million $ 3.13 million
Jan 18, 4 PM $ 2.27
+0.57%
$ 49.93 million $ 3.11 million
Jan 18, 3 PM $ 2.25
+0.58%
$ 49.65 million $ 3.2 million
Jan 18, 2 PM $ 2.24
-0.30%
$ 49.42 million $ 3.42 million
Jan 18, 1 PM $ 2.25
-0.72%
$ 49.51 million $ 3.43 million
Jan 18, 12 PM $ 2.26
+0.10%
$ 49.87 million $ 3.27 million
Jan 18, 11 AM $ 2.26
-2.88%
$ 49.82 million $ 3.21 million
Jan 18, 10 AM $ 2.33
+3.36%
$ 51.32 million $ 2.92 million
Jan 18, 9 AM $ 2.25
-0.07%
$ 49.63 million $ 2.66 million
Jan 18, 8 AM $ 2.25
-1.61%
$ 49.66 million $ 2.6 million
Jan 18, 7 AM $ 2.29
+0.63%
$ 50.45 million $ 2.56 million
Jan 18, 6 AM $ 2.28
+0.96%
$ 50.16 million $ 2.53 million
Jan 18, 5 AM $ 2.25
+0.40%
$ 49.59 million $ 2.55 million
Jan 18, 4 AM $ 2.25
-0.24%
$ 49.46 million $ 2.51 million
Jan 18, 3 AM $ 2.25
-0.98%
$ 49.6 million $ 2.38 million
Jan 18, 2 AM $ 2.27
+0.59%
$ 50.09 million $ 2.43 million
Jan 18, 1 AM $ 2.26
-0.92%
$ 49.8 million $ 2.43 million
Jan 18, 12 AM $ 2.28
+1.07%
$ 50.26 million $ 2.36 million
Jan 17, 11 PM $ 2.26
+0.17%
$ 49.73 million $ 2.3 million
Jan 17, 10 PM $ 2.25
-0.41%
$ 49.63 million $ 2.34 million
Jan 17, 9 PM $ 2.26
+0.07%
$ 49.83 million $ 2.32 million
Jan 17, 8 PM $ 2.26
+0.31%
$ 49.81 million $ 2.31 million
Jan 17, 7 PM $ 2.25
-0.23%
$ 49.66 million $ 2.35 million
Jan 17, 6 PM $ 2.26
+0.56%
$ 49.77 million $ 2.34 million
Jan 17, 5 PM $ 2.25
-0.27%
$ 49.5 million $ 2.4 million
Jan 17, 4 PM $ 2.25
-0.73%
$ 49.63 million $ 2.42 million
Jan 17, 3 PM $ 2.27
+0.26%
$ 49.99 million $ 2.34 million
Jan 17, 2 PM $ 2.26
+1.31%
$ 49.82 million $ 2.24 million
Jan 17, 1 PM $ 2.23
+0.08%
$ 49.17 million $ 2.16 million
Jan 17, 12 PM $ 2.23
+1.47%
$ 49.13 million $ 2.15 million
Jan 17, 11 AM $ 2.2
-0.52%
$ 48.42 million $ 2.1 million
Jan 17, 10 AM $ 2.21
-0.39%
$ 48.67 million $ 2.09 million
Jan 17, 9 AM $ 2.22
-0.22%
$ 48.9 million $ 2.14 million
Jan 17, 8 AM $ 2.22
+0.87%
$ 49.01 million $ 2.16 million
Jan 17, 7 AM $ 2.21
+0.70%
$ 48.59 million $ 2.14 million
Jan 17, 6 AM $ 2.19
-0.77%
$ 48.25 million $ 2.13 million
Jan 17, 5 AM $ 2.21
+0.69%
$ 48.63 million $ 2.13 million
Jan 17, 4 AM $ 2.19
-0.19%
$ 48.29 million $ 2.13 million
Jan 17, 3 AM $ 2.2
-0.46%
$ 48.39 million $ 2.12 million
Jan 17, 2 AM $ 2.21
-0.43%
$ 48.61 million $ 2.19 million
Jan 17, 1 AM $ 2.22
-0.27%
$ 48.82 million $ 2.24 million