Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2020 $2.15
-19.13%
$38.5 million $965,829
Sep 4, 2020 $2.66
-1.82%
$47.63 million $1.22 million
Sep 3, 2020 $2.71
-10.73%
$48.6 million $266,598
Sep 2, 2020 $3.04
-18.71%
$54.44 million $1.2 million
Sep 1, 2020 $3.75
+2.70%
$67.2 million $1.07 million
Aug 31, 2020 $3.65
+12.50%
$65.48 million $825,959
Aug 30, 2020 $3.24
+4.22%
$58.13 million $661,213
Aug 29, 2020 $3.11
+11.87%
$55.78 million $515,518
Aug 28, 2020 $2.79
+6.09%
$49.93 million $630,712
Aug 27, 2020 $2.63
-4.07%
$47.06 million $666,310
Aug 26, 2020 $2.73
-2.46%
$49 million $622,355
Aug 25, 2020 $2.8
-5.47%
$50.26 million $759,396
Aug 24, 2020 $2.97
-0.17%
$53.23 million $698,200
Aug 23, 2020 $2.97
-6.77%
$53.3 million $651,169
Aug 22, 2020 $3.19
-2.83%
$57.23 million $754,724
Aug 21, 2020 $3.29
-3.21%
$58.94 million $880,394
Aug 20, 2020 $3.4
+2.51%
$60.96 million $812,346
Aug 19, 2020 $3.32
-1.72%
$59.46 million $1.06 million
Aug 18, 2020 $3.37
-1.82%
$60.49 million $1.12 million
Aug 17, 2020 $3.44
-7.65%
$61.61 million $2.69 million
Aug 16, 2020 $3.72
-0.57%
$66.69 million $2.41 million
Aug 15, 2020 $3.74
+8.44%
$66.96 million $2.93 million
Aug 14, 2020 $3.44
+11.66%
$61.59 million $2.64 million
Aug 13, 2020 $3.07
+1.81%
$55.07 million $2.41 million
Aug 12, 2020 $3.01
+0.32%
$53.86 million $2.59 million
Aug 11, 2020 $2.98
-7.91%
$53.42 million $2.73 million
Aug 10, 2020 $3.23
+1.17%
$57.9 million $2.65 million
Aug 9, 2020 $3.22
+0.33%
$57.69 million $2.18 million
Aug 8, 2020 $3.21
+0.02%
$57.52 million $2.05 million
Aug 7, 2020 $3.21
+0.13%
$57.51 million $2.54 million
Aug 6, 2020 $3.2
-0.51%
$57.42 million $2.52 million
Aug 5, 2020 $3.24
-1.69%
$58.04 million $1.71 million
Aug 4, 2020 $3.29
+1.92%
$59.02 million $1.53 million
Aug 3, 2020 $3.23
+0.55%
$57.93 million $1.33 million
Aug 2, 2020 $3.21
+3.79%
$57.55 million $990,580
Aug 1, 2020 $3.09
+4.32%
$55.41 million $1.1 million
Jul 31, 2020 $2.95
+3.79%
$52.93 million $1.25 million
Jul 30, 2020 $2.85
+0.94%
$51.14 million $1.02 million
Jul 29, 2020 $2.82
+5.71%
$50.62 million $260,858
Jul 28, 2020 $2.67
-9.85%
$47.92 million $585,243
Jul 27, 2020 $2.97
+3.92%
$53.27 million $820,731
Jul 26, 2020 $2.86
-0.68%
$51.21 million $863,665
Jul 25, 2020 $2.88
+4.73%
$51.67 million $443,055
Jul 24, 2020 $2.75
+20.81%
$49.29 million $94,575
Jul 23, 2020 $2.28
+14.88%
$40.79 million $125,130
Jul 22, 2020 $1.98
+6.46%
$35.54 million $108,100
Jul 21, 2020 $1.86
+4.83%
$33.38 million $135,223
Jul 20, 2020 $1.78
-3.03%
$31.84 million $126,773
Jul 19, 2020 $1.83
+2.99%
$32.84 million $102,338
Jul 18, 2020 $1.78
-2.28%
$31.89 million $69,879