Rocket Pool Historical Data

RPL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 2.21
-0.43%
$ 48.61 million $ 2.19 million
Jan 17, 1 AM $ 2.22
-0.27%
$ 48.82 million $ 2.24 million
Jan 17, 12 AM $ 2.22
-0.65%
$ 48.95 million $ 2.26 million
Jan 16, 11 PM $ 2.24
+0.40%
$ 49.27 million $ 2.21 million
Jan 16, 10 PM $ 2.23
+0.02%
$ 49.07 million $ 2.13 million
Jan 16, 9 PM $ 2.23
-0.08%
$ 49.06 million $ 2.09 million
Jan 16, 8 PM $ 2.23
+0.73%
$ 49.1 million $ 1.92 million
Jan 16, 7 PM $ 2.21
+0.37%
$ 48.75 million $ 1.92 million
Jan 16, 6 PM $ 2.2
-0.46%
$ 48.57 million $ 1.95 million
Jan 16, 5 PM $ 2.21
+0.25%
$ 48.68 million $ 1.99 million
Jan 16, 4 PM $ 2.21
+2.41%
$ 48.62 million $ 2.03 million
Jan 16, 3 PM $ 2.15
-2.38%
$ 47.47 million $ 2.01 million
Jan 16, 2 PM $ 2.21
+0.32%
$ 48.63 million $ 2.18 million
Jan 16, 1 PM $ 2.2
+0.01%
$ 48.47 million $ 2.21 million
Jan 16, 12 PM $ 2.2
+0.10%
$ 48.47 million $ 2.2 million
Jan 16, 11 AM $ 2.2
-0.47%
$ 48.42 million $ 2.22 million
Jan 16, 10 AM $ 2.21
+0.00%
$ 48.65 million $ 2.2 million
Jan 16, 9 AM $ 2.21
+0.40%
$ 48.65 million $ 2.2 million
Jan 16, 8 AM $ 2.2
+0.92%
$ 48.46 million $ 2.24 million
Jan 16, 7 AM $ 2.18
-0.49%
$ 48.02 million $ 2.32 million
Jan 16, 6 AM $ 2.19
+1.08%
$ 48.25 million $ 2.31 million
Jan 16, 5 AM $ 2.17
+1.62%
$ 47.72 million $ 2.29 million
Jan 16, 4 AM $ 2.13
-0.51%
$ 46.97 million $ 2.26 million
Jan 16, 3 AM $ 2.14
-0.47%
$ 47.21 million $ 2.26 million
Jan 16, 2 AM $ 2.15
+0.63%
$ 47.43 million $ 2.29 million
Jan 16, 1 AM $ 2.14
-0.57%
$ 47.14 million $ 2.2 million
Jan 16, 12 AM $ 2.15
-0.07%
$ 47.41 million $ 2.21 million
Jan 15, 11 PM $ 2.15
+0.76%
$ 47.45 million $ 2.24 million
Jan 15, 10 PM $ 2.14
+1.22%
$ 47.08 million $ 2.24 million
Jan 15, 9 PM $ 2.11
+0.38%
$ 46.51 million $ 2.27 million
Jan 15, 8 PM $ 2.1
-0.80%
$ 46.34 million $ 2.28 million
Jan 15, 7 PM $ 2.12
-0.16%
$ 46.71 million $ 2.26 million
Jan 15, 6 PM $ 2.12
-1.17%
$ 46.79 million $ 2.24 million
Jan 15, 5 PM $ 2.15
-0.97%
$ 47.34 million $ 2.26 million
Jan 15, 4 PM $ 2.17
+1.32%
$ 47.8 million $ 2.24 million
Jan 15, 3 PM $ 2.14
-2.31%
$ 47.18 million $ 2.27 million
Jan 15, 2 PM $ 2.19
-0.71%
$ 48.29 million $ 2.41 million
Jan 15, 1 PM $ 2.21
+0.24%
$ 48.64 million $ 2.45 million
Jan 15, 12 PM $ 2.2
+1.02%
$ 48.53 million $ 2.47 million
Jan 15, 11 AM $ 2.18
-0.09%
$ 48.03 million $ 2.42 million
Jan 15, 10 AM $ 2.18
-0.38%
$ 48.08 million $ 2.47 million
Jan 15, 9 AM $ 2.19
+1.90%
$ 48.26 million $ 2.43 million
Jan 15, 8 AM $ 2.15
+0.20%
$ 47.36 million $ 2.38 million
Jan 15, 7 AM $ 2.15
+0.91%
$ 47.27 million $ 2.39 million
Jan 15, 6 AM $ 2.13
-0.04%
$ 46.85 million $ 2.54 million
Jan 15, 5 AM $ 2.13
+0.25%
$ 46.84 million $ 2.57 million
Jan 15, 4 AM $ 2.12
+0.82%
$ 46.74 million $ 2.59 million
Jan 15, 3 AM $ 2.1
-1.47%
$ 46.36 million $ 2.62 million
Jan 15, 2 AM $ 2.14
-0.93%
$ 47.11 million $ 2.65 million
Jan 15, 1 AM $ 2.16
-0.17%
$ 47.5 million $ 2.63 million