Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool Historical Data

RPL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $1.82
+3.47%
$32.63 million $63,623
Jul 16, 2020 $1.76
-3.20%
$31.55 million $88,614
Jul 15, 2020 $1.82
-2.00%
$32.59 million $65,940
Jul 14, 2020 $1.86
-1.80%
$33.26 million $94,251
Jul 13, 2020 $1.89
-2.43%
$33.89 million $135,405
Jul 12, 2020 $1.94
+0.23%
$34.72 million $101,357
Jul 11, 2020 $1.93
+6.00%
$34.64 million $54,028
Jul 10, 2020 $1.82
-4.15%
$32.67 million $72,284
Jul 9, 2020 $1.9
-12.18%
$34.08 million $89,639
Jul 8, 2020 $2.17
+9.15%
$38.81 million $136,263
Jul 7, 2020 $1.98
+0.53%
$35.54 million $64,854
Jul 6, 2020 $1.97
+8.33%
$35.35 million $130,372
Jul 5, 2020 $1.82
-1.09%
$32.63 million $116,425
Jul 4, 2020 $1.84
+0.94%
$32.97 million $102,993
Jul 3, 2020 $1.82
+0.04%
$32.66 million $99,061
Jul 2, 2020 $1.82
+0.63%
$32.66 million $120,126
Jul 1, 2020 $1.81
+1.04%
$32.44 million $97,725
Jun 30, 2020 $1.79
-3.73%
$32.13 million $74,816
Jun 29, 2020 $1.86
-0.82%
$33.38 million $102,467
Jun 28, 2020 $1.88
+5.80%
$33.63 million $83,639
Jun 27, 2020 $1.77
-3.15%
$31.78 million $97,198
Jun 26, 2020 $1.83
+0.04%
$32.82 million $84,288
Jun 25, 2020 $1.83
+1.01%
$32.81 million $94,414
Jun 24, 2020 $1.81
-7.84%
$32.49 million $97,200
Jun 23, 2020 $1.97
+12.65%
$35.26 million $102,163
Jun 22, 2020 $1.75
-3.05%
$31.3 million $156,630
Jun 21, 2020 $1.8
+1.06%
$32.27 million $28,826
Jun 20, 2020 $1.78
+20.02%
$31.93 million $56,994
Jun 19, 2020 $1.49
-19.29%
$26.62 million $77,083
Jun 18, 2020 $1.84
+4.42%
$32.99 million $92,939
Jun 17, 2020 $1.76
-10.83%
$31.59 million $85,758
Jun 16, 2020 $1.98
-1.58%
$35.42 million $67,453
Jun 15, 2020 $2.01
-1.60%
$36 million $234,397
Jun 14, 2020 $2.04
-8.06%
$36.59 million $77,504
Jun 13, 2020 $2.22
+3.28%
$39.79 million $55,065
Jun 12, 2020 $2.15
+1.20%
$38.52 million $65,392
Jun 11, 2020 $2.12
-5.45%
$38.07 million $236,172
Jun 10, 2020 $2.25
+1.91%
$40.26 million $117,796
Jun 9, 2020 $2.2
-2.36%
$39.5 million $70,111
Jun 8, 2020 $2.26
-1.10%
$40.46 million $95,440
Jun 7, 2020 $2.28
-1.69%
$40.9 million $197,846
Jun 6, 2020 $2.32
-10.81%
$41.61 million $81,215
Jun 5, 2020 $2.6
+7.09%
$46.66 million $120,340
Jun 4, 2020 $2.43
-9.51%
$43.58 million $125,264
Jun 3, 2020 $2.69
+7.31%
$48.16 million $90,354
Jun 2, 2020 $2.5
-0.11%
$44.87 million $278,107
Jun 1, 2020 $2.51
+1.10%
$44.93 million $271,227
May 31, 2020 $2.48
-12.53%
$44.45 million $119,142
May 30, 2020 $2.83
+21.69%
$50.8 million $284,878
May 29, 2020 $2.33
-24.31%
$41.73 million $1.97 million