Rocket Pool Historical Data

RPL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 2.14
-0.93%
$ 47.11 million $ 2.65 million
Jan 15, 1 AM $ 2.16
-0.17%
$ 47.5 million $ 2.63 million
Jan 15, 12 AM $ 2.16
-1.23%
$ 47.58 million $ 2.67 million
Jan 14, 11 PM $ 2.19
+0.19%
$ 48.17 million $ 2.68 million
Jan 14, 10 PM $ 2.18
-1.03%
$ 48.08 million $ 2.68 million
Jan 14, 9 PM $ 2.2
+0.12%
$ 48.58 million $ 2.7 million
Jan 14, 8 PM $ 2.2
-0.55%
$ 48.53 million $ 2.71 million
Jan 14, 7 PM $ 2.21
+1.54%
$ 48.79 million $ 2.78 million
Jan 14, 6 PM $ 2.18
-0.92%
$ 48.05 million $ 2.79 million
Jan 14, 5 PM $ 2.2
-0.52%
$ 48.5 million $ 2.73 million
Jan 14, 4 PM $ 2.21
-0.43%
$ 48.75 million $ 2.81 million
Jan 14, 3 PM $ 2.22
+0.34%
$ 48.97 million $ 2.8 million
Jan 14, 2 PM $ 2.21
+1.11%
$ 48.8 million $ 2.97 million
Jan 14, 1 PM $ 2.19
-1.49%
$ 48.26 million $ 2.98 million
Jan 14, 12 PM $ 2.22
-0.05%
$ 48.98 million $ 3 million
Jan 14, 11 AM $ 2.22
-0.42%
$ 48.93 million $ 2.99 million
Jan 14, 10 AM $ 2.23
-0.46%
$ 49.22 million $ 2.92 million
Jan 14, 9 AM $ 2.24
+1.11%
$ 49.44 million $ 2.89 million
Jan 14, 8 AM $ 2.22
-0.42%
$ 48.9 million $ 2.84 million
Jan 14, 7 AM $ 2.23
+2.12%
$ 49.1 million $ 2.61 million
Jan 14, 6 AM $ 2.18
+0.42%
$ 48.07 million $ 2.39 million
Jan 14, 5 AM $ 2.17
+0.66%
$ 47.88 million $ 2.34 million
Jan 14, 4 AM $ 2.16
-0.61%
$ 47.56 million $ 2.31 million
Jan 14, 3 AM $ 2.17
-0.66%
$ 47.88 million $ 2.28 million
Jan 14, 2 AM $ 2.19
-0.55%
$ 48.17 million $ 2.27 million
Jan 14, 1 AM $ 2.2
-0.25%
$ 48.5 million $ 2.29 million
Jan 14, 12 AM $ 2.2
+0.93%
$ 48.56 million $ 2.21 million
Jan 13, 11 PM $ 2.18
-0.93%
$ 48.1 million $ 2.16 million
Jan 13, 10 PM $ 2.2
+2.48%
$ 48.57 million $ 2.12 million
Jan 13, 9 PM $ 2.15
+0.75%
$ 47.39 million $ 2 million
Jan 13, 8 PM $ 2.13
-1.47%
$ 47.02 million $ 1.96 million
Jan 13, 7 PM $ 2.17
+0.09%
$ 47.8 million $ 1.85 million
Jan 13, 6 PM $ 2.17
-0.62%
$ 47.75 million $ 1.76 million
Jan 13, 5 PM $ 2.18
+0.63%
$ 48.05 million $ 1.73 million
Jan 13, 4 PM $ 2.17
+1.93%
$ 47.75 million $ 1.55 million
Jan 13, 3 PM $ 2.13
+0.90%
$ 46.85 million $ 1.52 million
Jan 13, 2 PM $ 2.11
+2.63%
$ 46.43 million $ 1.53 million
Jan 13, 1 PM $ 2.05
+1.52%
$ 45.24 million $ 1.42 million
Jan 13, 12 PM $ 2.02
-0.28%
$ 44.56 million $ 2.29 million
Jan 13, 11 AM $ 2.03
+0.73%
$ 44.69 million $ 2.32 million
Jan 13, 10 AM $ 2.01
+0.21%
$ 44.36 million $ 2.33 million
Jan 13, 9 AM $ 2.01
+0.14%
$ 44.27 million $ 2.32 million
Jan 13, 8 AM $ 2.01
+0.20%
$ 44.21 million $ 2.31 million
Jan 13, 7 AM $ 2
-0.33%
$ 44.12 million $ 2.35 million
Jan 13, 6 AM $ 2.01
+0.72%
$ 44.25 million $ 2.37 million
Jan 13, 5 AM $ 1.99
+0.38%
$ 43.95 million $ 2.43 million
Jan 13, 4 AM $ 1.99
+0.55%
$ 43.79 million $ 2.46 million
Jan 13, 3 AM $ 1.98
+0.25%
$ 43.55 million $ 2.49 million
Jan 13, 2 AM $ 1.97
+0.75%
$ 43.44 million $ 2.53 million
Jan 13, 1 AM $ 1.96
+0.12%
$ 43.11 million $ 2.55 million