Rocket Pool Historical Data

RPL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $1.3
-1.90%
$29.21 million $8.1 million
Jun 5, 2 PM $1.33
+0.33%
$29.78 million $8.14 million
Jun 5, 1 PM $1.32
-0.67%
$29.68 million $8.19 million
Jun 5, 12 PM $1.33
-1.14%
$29.88 million $8.24 million
Jun 5, 11 AM $1.35
-0.50%
$30.22 million $8.37 million
Jun 5, 10 AM $1.35
-0.32%
$30.37 million $8.33 million
Jun 5, 9 AM $1.36
+1.51%
$30.47 million $8.2 million
Jun 5, 8 AM $1.34
-1.30%
$30.01 million $8.22 million
Jun 5, 7 AM $1.35
+1.46%
$30.41 million $8.32 million
Jun 5, 6 AM $1.34
-2.44%
$29.97 million $8.22 million
Jun 5, 5 AM $1.37
-2.06%
$30.72 million $8.15 million
Jun 5, 4 AM $1.4
+0.75%
$31.37 million $8 million
Jun 5, 3 AM $1.39
+0.03%
$31.13 million $7.93 million
Jun 5, 2 AM $1.39
-2.79%
$31.12 million $7.83 million
Jun 5, 1 AM $1.43
-0.01%
$32.02 million $7.88 million
Jun 5, 12 AM $1.43
-0.53%
$32.02 million $8.03 million
Jun 4, 11 PM $1.43
+0.69%
$32.19 million $8.04 million
Jun 4, 10 PM $1.42
-0.10%
$31.97 million $8 million
Jun 4, 9 PM $1.43
-1.94%
$32 million $7.89 million
Jun 4, 8 PM $1.45
-0.79%
$32.64 million $7.96 million
Jun 4, 7 PM $1.47
+0.01%
$32.9 million $7.96 million
Jun 4, 6 PM $1.47
+0.59%
$32.9 million $7.92 million
Jun 4, 5 PM $1.46
-0.54%
$32.7 million $7.92 million
Jun 4, 4 PM $1.46
-0.15%
$32.88 million $8.03 million
Jun 4, 3 PM $1.47
+0.24%
$32.93 million $8.14 million
Jun 4, 2 PM $1.46
+0.01%
$32.85 million $8.19 million
Jun 4, 1 PM $1.46
+0.57%
$32.85 million $8.14 million
Jun 4, 12 PM $1.45
+2.58%
$32.66 million $8.15 million
Jun 4, 11 AM $1.42
+0.79%
$31.84 million $8.06 million
Jun 4, 10 AM $1.41
-1.22%
$31.59 million $8.18 million
Jun 4, 9 AM $1.42
-2.27%
$31.99 million $8.19 million
Jun 4, 8 AM $1.46
+0.85%
$32.73 million $7.99 million
Jun 4, 7 AM $1.45
-1.19%
$32.45 million $7.66 million
Jun 4, 6 AM $1.46
+0.01%
$32.84 million $7.37 million
Jun 4, 5 AM $1.46
-0.77%
$32.84 million $7.15 million
Jun 4, 4 AM $1.47
-1.15%
$33.09 million $6.98 million
Jun 4, 3 AM $1.49
+1.95%
$33.48 million $6.75 million
Jun 4, 2 AM $1.46
+0.53%
$32.84 million $6.55 million
Jun 4, 1 AM $1.46
-4.09%
$32.67 million $6.21 million
Jun 4, 12 AM $1.52
-1.26%
$34.06 million $5.92 million
Jun 3, 11 PM $1.54
-0.71%
$34.49 million $5.71 million
Jun 3, 10 PM $1.55
-1.71%
$34.74 million $5.56 million
Jun 3, 9 PM $1.57
+3.44%
$35.34 million $5.45 million
Jun 3, 8 PM $1.52
-1.49%
$34.17 million $5.19 million
Jun 3, 7 PM $1.54
-1.07%
$34.69 million $5.02 million
Jun 3, 6 PM $1.56
+0.59%
$35.06 million $4.83 million
Jun 3, 5 PM $1.55
+0.10%
$34.85 million $4.65 million
Jun 3, 4 PM $1.55
-0.98%
$34.82 million $4.32 million
Jun 3, 3 PM $1.57
-0.55%
$35.16 million $4.03 million
Jun 3, 2 PM $1.57
+0.14%
$35.36 million $3.88 million