Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2020 $3.07
+33.76%
$55.1 million $483,985
May 27, 2020 $2.3
+4.74%
$41.18 million $127,007
May 26, 2020 $2.19
-0.30%
$39.31 million $83,472
May 25, 2020 $2.2
-2.28%
$39.44 million $117,842
May 24, 2020 $2.26
+9.07%
$40.43 million $138,658
May 23, 2020 $2.07
-11.93%
$37.08 million $189,568
May 22, 2020 $2.35
+17.75%
$42.09 million $402,048
May 21, 2020 $1.99
-2.37%
$35.75 million $146,791
May 20, 2020 $2.04
+0.86%
$36.62 million $99,139
May 19, 2020 $2.03
+1.74%
$36.3 million $158,688
May 18, 2020 $1.99
-12.05%
$35.67 million $267,437
May 17, 2020 $2.26
+12.59%
$40.56 million $245,396
May 16, 2020 $2.01
-11.64%
$36.04 million $277,116
May 15, 2020 $2.28
-4.61%
$40.8 million $219,414
May 14, 2020 $2.39
-3.57%
$42.78 million $393,841
May 13, 2020 $2.48
+32.83%
$44.36 million $611,935
May 12, 2020 $1.86
-37.02%
$33.38 million $1.06 million
May 11, 2020 $2.96
-7.21%
$52.97 million $1.39 million
May 10, 2020 $3.19
+53.61%
$57.1 million $3.59 million
May 9, 2020 $2.07
-0.67%
$37.18 million $855,310
May 8, 2020 $2.09
+29.75%
$37.44 million $1.67 million
May 7, 2020 $1.61
+18.90%
$28.86 million $232,345
May 6, 2020 $1.36
+1.53%
$24.35 million $92,676
May 5, 2020 $1.34
+4.78%
$23.98 million $193,922
May 4, 2020 $1.28
+0.75%
$22.9 million $201,048
May 3, 2020 $1.27
-0.03%
$22.73 million $699,150
May 2, 2020 $1.27
+7.03%
$22.74 million $193,616
May 1, 2020 $1.19
+22.27%
$21.24 million $302,080
Apr 30, 2020 $0.968
+16.15%
$17.35 million $251,571
Apr 29, 2020 $0.834
+3.78%
$14.94 million $65,783
Apr 28, 2020 $0.804
-5.06%
$14.42 million $47,682
Apr 27, 2020 $0.847
-12.51%
$15.19 million $122,915
Apr 26, 2020 $0.968
+27.89%
$17.35 million $262,319
Apr 25, 2020 $0.757
+3.26%
$13.56 million $26,942
Apr 24, 2020 $0.733
+6.87%
$13.14 million $45,403
Apr 23, 2020 $0.686
+3.43%
$12.29 million $17,767
Apr 22, 2020 $0.662
+8.52%
$11.87 million $7,070
Apr 21, 2020 $0.61
+0.53%
$10.94 million $14,257
Apr 20, 2020 $0.607
-7.47%
$10.88 million $14,812
Apr 19, 2020 $0.656
-2.12%
$11.76 million $14,635
Apr 18, 2020 $0.67
+12.72%
$12.01 million $58,026
Apr 17, 2020 $0.594
+5.55%
$10.65 million $58,155
Apr 16, 2020 $0.563
+14.47%
$10.09 million $10,675
Apr 15, 2020 $0.492
-0.26%
$8.82 million $12,786
Apr 14, 2020 $0.493
+4.35%
$8.84 million $4,416
Apr 13, 2020 $0.473
+4.39%
$8.47 million $11,851
Apr 12, 2020 $0.453
+0.30%
$8.12 million $1,077
Apr 11, 2020 $0.452
-1.29%
$8.09 million $5,397
Apr 10, 2020 $0.457
-2.73%
$8.19 million $4,157
Apr 9, 2020 $0.47
-2.68%
$8.43 million $1,355