Rocket Pool Historical Data

RPL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 1.96
+0.12%
$ 43.11 million $ 2.55 million
Jan 13, 12 AM $ 1.95
+0.02%
$ 43.06 million $ 2.61 million
Jan 12, 11 PM $ 1.95
-0.10%
$ 43.11 million $ 2.66 million
Jan 12, 10 PM $ 1.96
+0.32%
$ 43.09 million $ 2.74 million
Jan 12, 9 PM $ 1.95
-0.74%
$ 42.95 million $ 2.79 million
Jan 12, 8 PM $ 1.96
-1.08%
$ 43.27 million $ 2.81 million
Jan 12, 7 PM $ 1.99
+0.19%
$ 43.75 million $ 2.87 million
Jan 12, 6 PM $ 1.98
+0.12%
$ 43.67 million $ 2.91 million
Jan 12, 5 PM $ 1.98
-1.09%
$ 43.61 million $ 2.92 million
Jan 12, 4 PM $ 2
+0.37%
$ 44.1 million $ 2.94 million
Jan 12, 3 PM $ 1.99
+0.87%
$ 43.94 million $ 2.97 million
Jan 12, 2 PM $ 1.98
+1.22%
$ 43.56 million $ 3.09 million
Jan 12, 1 PM $ 1.95
-1.87%
$ 43.03 million $ 3.07 million
Jan 12, 12 PM $ 1.99
-0.29%
$ 43.85 million $ 2.35 million
Jan 12, 11 AM $ 2
+0.48%
$ 43.98 million $ 2.38 million
Jan 12, 10 AM $ 1.99
+0.02%
$ 43.77 million $ 2.39 million
Jan 12, 9 AM $ 1.99
+0.16%
$ 43.77 million $ 2.42 million
Jan 12, 8 AM $ 1.98
-1.11%
$ 43.69 million $ 2.45 million
Jan 12, 7 AM $ 2.01
-1.65%
$ 44.19 million $ 2.4 million
Jan 12, 6 AM $ 2.04
-0.62%
$ 44.93 million $ 2.33 million
Jan 12, 5 AM $ 2.05
-0.41%
$ 45.22 million $ 2.32 million
Jan 12, 4 AM $ 2.06
+0.72%
$ 45.4 million $ 2.3 million
Jan 12, 3 AM $ 2.05
-1.58%
$ 45.08 million $ 2.27 million
Jan 12, 2 AM $ 2.08
+1.54%
$ 45.8 million $ 2.24 million
Jan 12, 1 AM $ 2.05
+1.42%
$ 45.11 million $ 2.22 million
Jan 12, 12 AM $ 2.02
-0.66%
$ 44.48 million $ 2.2 million
Jan 11, 11 PM $ 2.03
+0.41%
$ 44.77 million $ 2.18 million
Jan 11, 10 PM $ 2.02
-0.97%
$ 44.59 million $ 2.1 million
Jan 11, 9 PM $ 2.04
-0.32%
$ 45.03 million $ 2.1 million
Jan 11, 8 PM $ 2.05
-0.91%
$ 45.17 million $ 2.08 million
Jan 11, 7 PM $ 2.07
-0.28%
$ 45.59 million $ 2.05 million
Jan 11, 6 PM $ 2.07
-0.22%
$ 45.72 million $ 2.06 million
Jan 11, 5 PM $ 2.08
+0.28%
$ 45.82 million $ 2.07 million
Jan 11, 4 PM $ 2.07
+1.12%
$ 45.69 million $ 2.07 million
Jan 11, 3 PM $ 2.05
-1.16%
$ 45.18 million $ 2.06 million
Jan 11, 2 PM $ 2.07
+0.20%
$ 45.71 million $ 2.79 million
Jan 11, 1 PM $ 2.07
-0.12%
$ 45.62 million $ 2.8 million
Jan 11, 12 PM $ 2.07
+0.05%
$ 45.67 million $ 2.78 million
Jan 11, 11 AM $ 2.07
+0.03%
$ 45.65 million $ 2.77 million
Jan 11, 10 AM $ 2.07
-0.05%
$ 45.64 million $ 2.77 million
Jan 11, 9 AM $ 2.07
-0.07%
$ 45.66 million $ 2.77 million
Jan 11, 8 AM $ 2.07
+0.16%
$ 45.69 million $ 2.77 million
Jan 11, 7 AM $ 2.07
+0.32%
$ 45.62 million $ 2.76 million
Jan 11, 6 AM $ 2.06
-0.24%
$ 45.47 million $ 2.77 million
Jan 11, 5 AM $ 2.07
-0.19%
$ 45.58 million $ 2.77 million
Jan 11, 4 AM $ 2.07
+0.15%
$ 45.67 million $ 2.78 million
Jan 11, 3 AM $ 2.07
+0.05%
$ 45.6 million $ 2.8 million
Jan 11, 2 AM $ 2.07
-0.60%
$ 45.61 million $ 2.84 million
Jan 11, 1 AM $ 2.08
+0.54%
$ 45.85 million $ 2.85 million
Jan 11, 12 AM $ 2.07
-0.05%
$ 45.6 million $ 2.83 million