Rocket Pool Historical Data

RPL Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $1.57
+0.14%
$35.36 million $3.88 million
Jun 3, 1 PM $1.57
-0.25%
$35.31 million $3.72 million
Jun 3, 12 PM $1.58
-0.05%
$35.4 million $3.45 million
Jun 3, 11 AM $1.58
+0.32%
$35.41 million $3.18 million
Jun 3, 10 AM $1.57
+0.76%
$35.3 million $2.88 million
Jun 3, 9 AM $1.56
+0.01%
$35.04 million $2.73 million
Jun 3, 8 AM $1.56
-0.31%
$35.03 million $2.69 million
Jun 3, 7 AM $1.57
+0.13%
$35.14 million $2.74 million
Jun 3, 6 AM $1.56
+0.03%
$35.09 million $2.73 million
Jun 3, 5 AM $1.56
+2.07%
$35.08 million $2.77 million
Jun 3, 4 AM $1.53
+1.91%
$34.37 million $2.75 million
Jun 3, 3 AM $1.5
-1.26%
$33.72 million $2.74 million
Jun 3, 2 AM $1.52
-0.09%
$34.15 million $2.7 million
Jun 3, 1 AM $1.52
-0.65%
$34.18 million $2.68 million
Jun 3, 12 AM $1.53
+1.26%
$34.41 million $2.65 million
Jun 2, 11 PM $1.51
-0.15%
$33.98 million $2.64 million
Jun 2, 10 PM $1.52
-2.60%
$34.03 million $2.6 million
Jun 2, 9 PM $1.56
+0.18%
$34.94 million $2.44 million
Jun 2, 8 PM $1.55
+0.55%
$34.88 million $2.41 million
Jun 2, 7 PM $1.54
-0.62%
$34.68 million $2.38 million
Jun 2, 6 PM $1.55
-1.37%
$34.9 million $2.36 million
Jun 2, 5 PM $1.58
+0.66%
$35.38 million $2.3 million
Jun 2, 4 PM $1.57
+2.40%
$35.15 million $2.34 million
Jun 2, 3 PM $1.53
-2.79%
$34.33 million $2.3 million
Jun 2, 2 PM $1.57
-2.02%
$35.31 million $2.25 million
Jun 2, 1 PM $1.61
+0.54%
$36.04 million $2.25 million
Jun 2, 12 PM $1.6
-0.22%
$35.84 million $2.21 million
Jun 2, 11 AM $1.6
+0.08%
$35.92 million $2.23 million
Jun 2, 10 AM $1.6
+0.82%
$35.89 million $2.24 million
Jun 2, 9 AM $1.59
-0.61%
$35.66 million $2.17 million
Jun 2, 8 AM $1.6
-0.28%
$35.88 million $2.16 million
Jun 2, 7 AM $1.6
+0.15%
$35.98 million $2.19 million
Jun 2, 6 AM $1.6
-0.19%
$35.92 million $2.24 million
Jun 2, 5 AM $1.6
-0.69%
$35.99 million $2.2 million
Jun 2, 4 AM $1.61
-0.68%
$36.25 million $2.22 million
Jun 2, 3 AM $1.63
+0.70%
$36.49 million $2.24 million
Jun 2, 2 AM $1.61
+0.05%
$36.24 million $2.26 million
Jun 2, 1 AM $1.61
-1.19%
$36.24 million $2.27 million
Jun 2, 12 AM $1.63
-0.17%
$36.67 million $2.29 million
Jun 1, 11 PM $1.64
+0.06%
$36.73 million $2.29 million
Jun 1, 10 PM $1.64
+0.14%
$36.71 million $2.32 million
Jun 1, 9 PM $1.63
-0.74%
$36.66 million $2.31 million
Jun 1, 8 PM $1.65
-0.48%
$36.93 million $2.3 million
Jun 1, 7 PM $1.65
+0.43%
$37.11 million $2.26 million
Jun 1, 6 PM $1.65
+0.05%
$36.96 million $2.29 million
Jun 1, 5 PM $1.65
+0.55%
$36.94 million $2.32 million
Jun 1, 4 PM $1.64
+1.28%
$36.73 million $2.28 million
Jun 1, 3 PM $1.62
+0.70%
$36.27 million $2.26 million
Jun 1, 2 PM $1.6
-0.02%
$36.01 million $2.26 million
Jun 1, 1 PM $1.6
-0.70%
$36.01 million $2.28 million