Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.483
+4.77%
$8.66 million $2
Apr 7, 2020 $0.461
-6.57%
$8.26 million $2,559
Apr 6, 2020 $0.493
+13.85%
$8.84 million $6,651
Apr 5, 2020 $0.433
-0.73%
$7.77 million $130
Apr 4, 2020 $0.437
+3.21%
$7.83 million $1,477
Apr 3, 2020 $0.437
+3.44%
$7.83 million $3
Apr 2, 2020 $0.422
+3.59%
$7.56 million $3
Apr 1, 2020 $0.407
+4.38%
$7.3 million $1,599
Mar 31, 2020 $0.39
+1.38%
$7 million $199
Mar 30, 2020 $0.385
+7.56%
$6.91 million $1,942
Mar 29, 2020 $0.359
-0.58%
$6.43 million $3,072
Mar 28, 2020 $0.361
+1.20%
$6.47 million $623
Mar 27, 2020 $0.357
-5.31%
$6.39 million $71
Mar 26, 2020 $0.377
+2.38%
$6.75 million $1,324
Mar 25, 2020 $0.368
-2.04%
$6.59 million $1,005
Mar 24, 2020 $0.375
+3.56%
$6.73 million $2,218
Mar 23, 2020 $0.362
+12.12%
$6.49 million $2,291
Mar 22, 2020 $0.323
-7.32%
$5.79 million $144
Mar 21, 2020 $0.348
-0.35%
$6.24 million $63
Mar 20, 2020 $0.349
-4.25%
$6.25 million $2,119
Mar 19, 2020 $0.364
+17.65%
$6.53 million $2,064
Mar 18, 2020 $0.309
+6.53%
$5.55 million $2,430
Mar 17, 2020 $0.291
+5.52%
$5.22 million $2,455
Mar 16, 2020 $0.275
-11.22%
$4.94 million $414
Mar 15, 2020 $0.31
+0.96%
$5.56 million $707
Mar 14, 2020 $0.308
-7.92%
$5.51 million $1,561
Mar 13, 2020 $0.333
+30.92%
$5.96 million $10,854
Mar 12, 2020 $0.254
-41.74%
$4.56 million $1,105
Mar 11, 2020 $0.467
-4.11%
$8.38 million $962
Mar 10, 2020 $0.487
+0.04%
$8.73 million $1,081
Mar 9, 2020 $0.485
-0.12%
$8.69 million $2,317
Mar 8, 2020 $0.485
-15.56%
$8.7 million $398
Mar 7, 2020 $0.575
-1.50%
$10.3 million $11,250
Mar 6, 2020 $0.583
+6.95%
$10.44 million $5,106
Mar 5, 2020 $0.544
+11.17%
$9.75 million $14,548
Mar 4, 2020 $0.489
+0.59%
$8.76 million $929
Mar 3, 2020 $0.486
-3.13%
$8.71 million $757
Mar 2, 2020 $0.501
+9.69%
$8.98 million $6,116
Mar 1, 2020 $0.457
-2.39%
$8.19 million $9,084
Feb 29, 2020 $0.469
-19.93%
$8.41 million $58,637
Feb 28, 2020 $0.586
-4.00%
$10.51 million $5,731
Feb 27, 2020 $0.608
+1.92%
$10.91 million $5,066
Feb 26, 2020 $0.598
-12.30%
$10.71 million $6,993
Feb 25, 2020 $0.683
-6.85%
$12.25 million $1,698
Feb 24, 2020 $0.734
-10.08%
$13.15 million $12,539
Feb 23, 2020 $0.815
+4.48%
$14.61 million $319
Feb 22, 2020 $0.78
+1.86%
$13.99 million $23,287
Feb 21, 2020 $0.766
+4.15%
$13.73 million $7,779
Feb 20, 2020 $0.736
+4.95%
$13.19 million $1,317
Feb 19, 2020 $0.702
-17.09%
$12.58 million $13,533