Rocket Pool Historical Data

RPL Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $1.6
-0.70%
$36.01 million $2.28 million
Jun 1, 12 PM $1.62
-0.41%
$36.27 million $2.23 million
Jun 1, 11 AM $1.62
-0.27%
$36.42 million $2.23 million
Jun 1, 10 AM $1.63
-0.02%
$36.51 million $2.19 million
Jun 1, 9 AM $1.63
+0.78%
$36.52 million $2.21 million
Jun 1, 8 AM $1.61
+0.48%
$36.23 million $2.21 million
Jun 1, 7 AM $1.61
-0.62%
$36.06 million $2.16 million
Jun 1, 6 AM $1.62
-0.63%
$36.29 million $2.15 million
Jun 1, 5 AM $1.63
-0.46%
$36.52 million $2.14 million
Jun 1, 4 AM $1.63
-0.66%
$36.69 million $2.16 million
Jun 1, 3 AM $1.64
-0.05%
$36.93 million $2.16 million
Jun 1, 2 AM $1.65
+1.10%
$36.95 million $2.11 million
Jun 1, 1 AM $1.63
-0.90%
$36.55 million $2.1 million
Jun 1, 12 AM $1.64
+1.02%
$36.88 million $2.08 million
May 31, 11 PM $1.63
-0.42%
$36.51 million $2.06 million
May 31, 10 PM $1.63
+0.66%
$36.67 million $2.08 million
May 31, 9 PM $1.62
+0.51%
$36.42 million $2.07 million
May 31, 8 PM $1.61
+1.38%
$36.24 million $2.1 million
May 31, 7 PM $1.59
-0.79%
$35.75 million $2.04 million
May 31, 6 PM $1.6
+0.09%
$36.03 million $2.03 million
May 31, 5 PM $1.6
+0.53%
$36 million $1.99 million
May 31, 4 PM $1.59
-0.69%
$35.81 million $1.98 million
May 31, 3 PM $1.61
-0.04%
$36.06 million $1.99 million
May 31, 2 PM $1.61
-1.07%
$36.07 million $2.03 million
May 31, 1 PM $1.62
-0.02%
$36.46 million $2.05 million
May 31, 12 PM $1.62
-0.04%
$36.47 million $2.02 million
May 31, 11 AM $1.62
-0.01%
$36.48 million $2 million
May 31, 10 AM $1.63
-0.33%
$36.49 million $1.97 million
May 31, 9 AM $1.63
+0.26%
$36.61 million $1.98 million
May 31, 8 AM $1.63
+0.25%
$36.51 million $2 million
May 31, 7 AM $1.62
-0.72%
$36.42 million $2.01 million
May 31, 6 AM $1.63
+0.08%
$36.69 million $2.07 million
May 31, 5 AM $1.63
-0.17%
$36.66 million $2.05 million
May 31, 4 AM $1.64
-0.05%
$36.72 million $2.06 million
May 31, 3 AM $1.64
+0.03%
$36.74 million $2.07 million
May 31, 2 AM $1.64
+0.29%
$36.73 million $2.16 million
May 31, 1 AM $1.63
-0.20%
$36.62 million $2.15 million
May 31, 12 AM $1.63
+1.08%
$36.7 million $2.2 million
May 30, 11 PM $1.62
+0.13%
$36.3 million $2.18 million
May 30, 10 PM $1.62
-0.98%
$36.26 million $2.16 million
May 30, 9 PM $1.63
-0.07%
$36.62 million $2.17 million
May 30, 8 PM $1.63
-0.07%
$36.65 million $2.17 million
May 30, 7 PM $1.63
-0.09%
$36.67 million $2.19 million
May 30, 6 PM $1.63
+0.01%
$36.71 million $2.24 million
May 30, 5 PM $1.63
+0.05%
$36.7 million $2.37 million
May 30, 4 PM $1.63
+0.48%
$36.68 million $2.39 million
May 30, 3 PM $1.63
+0.00%
$36.51 million $2.36 million
May 30, 2 PM $1.63
-0.32%
$36.51 million $2.44 million
May 30, 1 PM $1.63
-0.35%
$36.62 million $2.51 million
May 30, 12 PM $1.64
+0.31%
$36.75 million $2.56 million