Rocket Pool Historical Data

RPL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 2.08
+0.54%
$ 45.85 million $ 2.85 million
Jan 11, 12 AM $ 2.07
-0.05%
$ 45.6 million $ 2.83 million
Jan 10, 11 PM $ 2.07
+0.48%
$ 45.62 million $ 2.8 million
Jan 10, 10 PM $ 2.06
-1.47%
$ 45.41 million $ 2.8 million
Jan 10, 9 PM $ 2.09
-0.42%
$ 46.08 million $ 2.79 million
Jan 10, 8 PM $ 2.1
-0.61%
$ 46.32 million $ 2.76 million
Jan 10, 7 PM $ 2.11
+1.09%
$ 46.53 million $ 2.76 million
Jan 10, 6 PM $ 2.09
+0.36%
$ 46.06 million $ 2.79 million
Jan 10, 5 PM $ 2.08
-0.27%
$ 45.89 million $ 2.78 million
Jan 10, 4 PM $ 2.09
-0.39%
$ 46.02 million $ 2.77 million
Jan 10, 3 PM $ 2.1
+1.29%
$ 46.2 million $ 2.77 million
Jan 10, 2 PM $ 2.07
-0.99%
$ 45.61 million $ 2.34 million
Jan 10, 1 PM $ 2.09
-0.09%
$ 46.06 million $ 2.34 million
Jan 10, 12 PM $ 2.09
+0.14%
$ 46.1 million $ 2.44 million
Jan 10, 11 AM $ 2.09
+0.25%
$ 46.01 million $ 2.46 million
Jan 10, 10 AM $ 2.08
-0.24%
$ 45.89 million $ 2.47 million
Jan 10, 9 AM $ 2.09
+0.09%
$ 46.01 million $ 2.5 million
Jan 10, 8 AM $ 2.09
+0.18%
$ 45.96 million $ 2.48 million
Jan 10, 7 AM $ 2.08
+0.74%
$ 45.88 million $ 2.5 million
Jan 10, 6 AM $ 2.07
+0.42%
$ 45.55 million $ 2.5 million
Jan 10, 5 AM $ 2.06
-0.15%
$ 45.35 million $ 2.48 million
Jan 10, 4 AM $ 2.06
-0.41%
$ 45.42 million $ 2.49 million
Jan 10, 3 AM $ 2.07
-0.46%
$ 45.61 million $ 2.47 million
Jan 10, 2 AM $ 2.08
-0.94%
$ 45.82 million $ 2.41 million
Jan 10, 1 AM $ 2.1
+0.44%
$ 46.26 million $ 2.36 million
Jan 10, 12 AM $ 2.09
-0.93%
$ 46.05 million $ 2.44 million
Jan 9, 11 PM $ 2.11
-0.39%
$ 46.49 million $ 2.42 million
Jan 9, 10 PM $ 2.12
+0.91%
$ 46.67 million $ 2.44 million
Jan 9, 9 PM $ 2.1
+0.43%
$ 46.25 million $ 2.46 million
Jan 9, 8 PM $ 2.09
+0.20%
$ 46.05 million $ 2.53 million
Jan 9, 7 PM $ 2.09
-1.07%
$ 45.95 million $ 2.53 million
Jan 9, 6 PM $ 2.11
-0.93%
$ 46.45 million $ 2.53 million
Jan 9, 5 PM $ 2.13
-0.28%
$ 46.88 million $ 2.52 million
Jan 9, 4 PM $ 2.13
+0.85%
$ 47.01 million $ 2.6 million
Jan 9, 3 PM $ 2.12
+1.01%
$ 46.6 million $ 2.6 million
Jan 9, 2 PM $ 2.09
-1.04%
$ 46.15 million $ 2.62 million
Jan 9, 1 PM $ 2.12
+0.90%
$ 46.64 million $ 2.73 million
Jan 9, 12 PM $ 2.1
-0.32%
$ 46.22 million $ 2.66 million
Jan 9, 11 AM $ 2.1
-0.65%
$ 46.37 million $ 2.68 million
Jan 9, 10 AM $ 2.12
-0.46%
$ 46.66 million $ 2.72 million
Jan 9, 9 AM $ 2.13
+1.66%
$ 46.88 million $ 2.72 million
Jan 9, 8 AM $ 2.09
-2.07%
$ 46.12 million $ 2.76 million
Jan 9, 7 AM $ 2.14
+0.03%
$ 47.09 million $ 2.79 million
Jan 9, 6 AM $ 2.14
+0.19%
$ 47.08 million $ 2.82 million
Jan 9, 5 AM $ 2.13
+0.36%
$ 46.99 million $ 2.85 million
Jan 9, 4 AM $ 2.12
-0.15%
$ 46.82 million $ 2.89 million
Jan 9, 3 AM $ 2.13
+0.88%
$ 46.89 million $ 2.89 million
Jan 9, 2 AM $ 2.11
+0.75%
$ 46.48 million $ 2.95 million
Jan 9, 1 AM $ 2.09
-1.21%
$ 46.13 million $ 2.97 million
Jan 9, 12 AM $ 2.12
+0.12%
$ 46.7 million $ 2.89 million