Rocket Pool Historical Data

RPL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 1.76
+0.12%
$ 39.12 million $ 2.48 million
Apr 4, 12 AM $ 1.75
-0.03%
$ 39.07 million $ 2.53 million
Apr 3, 11 PM $ 1.75
-0.03%
$ 39.09 million $ 2.52 million
Apr 3, 10 PM $ 1.75
-0.51%
$ 39.1 million $ 2.46 million
Apr 3, 9 PM $ 1.76
+0.41%
$ 39.3 million $ 2.4 million
Apr 3, 8 PM $ 1.76
+0.08%
$ 39.14 million $ 2.47 million
Apr 3, 7 PM $ 1.76
+0.03%
$ 39.11 million $ 2.49 million
Apr 3, 6 PM $ 1.75
+0.10%
$ 39.1 million $ 2.52 million
Apr 3, 5 PM $ 1.75
-0.12%
$ 39.06 million $ 2.61 million
Apr 3, 4 PM $ 1.75
-0.04%
$ 39.11 million $ 2.66 million
Apr 3, 3 PM $ 1.76
-1.30%
$ 39.12 million $ 2.71 million
Apr 3, 2 PM $ 1.78
+0.59%
$ 39.64 million $ 2.84 million
Apr 3, 1 PM $ 1.77
-0.37%
$ 39.41 million $ 2.86 million
Apr 3, 12 PM $ 1.78
+0.56%
$ 39.56 million $ 2.88 million
Apr 3, 11 AM $ 1.77
+0.18%
$ 39.34 million $ 2.85 million
Apr 3, 10 AM $ 1.76
-0.05%
$ 39.27 million $ 2.83 million
Apr 3, 9 AM $ 1.76
+0.53%
$ 39.29 million $ 2.83 million
Apr 3, 8 AM $ 1.75
-0.06%
$ 39.08 million $ 2.9 million
Apr 3, 7 AM $ 1.75
+0.10%
$ 39.1 million $ 2.91 million
Apr 3, 6 AM $ 1.75
-0.10%
$ 39.06 million $ 2.95 million
Apr 3, 5 AM $ 1.75
+0.59%
$ 39.1 million $ 2.95 million
Apr 3, 4 AM $ 1.74
-0.04%
$ 38.87 million $ 2.98 million
Apr 3, 3 AM $ 1.74
+0.62%
$ 38.88 million $ 2.99 million
Apr 3, 2 AM $ 1.73
+0.46%
$ 38.64 million $ 2.99 million
Apr 3, 1 AM $ 1.73
-0.03%
$ 38.47 million $ 2.93 million
Apr 3, 12 AM $ 1.73
-0.38%
$ 38.48 million $ 2.95 million
Apr 2, 11 PM $ 1.73
-0.15%
$ 38.63 million $ 2.94 million
Apr 2, 10 PM $ 1.74
+0.69%
$ 38.68 million $ 2.97 million
Apr 2, 9 PM $ 1.72
-0.43%
$ 38.42 million $ 2.8 million
Apr 2, 8 PM $ 1.73
+0.54%
$ 38.59 million $ 2.92 million
Apr 2, 7 PM $ 1.72
-1.23%
$ 38.38 million $ 2.89 million
Apr 2, 6 PM $ 1.74
-0.64%
$ 38.86 million $ 2.82 million
Apr 2, 5 PM $ 1.75
-0.63%
$ 39.11 million $ 2.79 million
Apr 2, 4 PM $ 1.77
+0.31%
$ 39.35 million $ 2.76 million
Apr 2, 3 PM $ 1.76
-1.47%
$ 39.23 million $ 2.69 million
Apr 2, 2 PM $ 1.79
+1.15%
$ 39.81 million $ 2.93 million
Apr 2, 1 PM $ 1.77
+0.13%
$ 39.36 million $ 2.91 million
Apr 2, 12 PM $ 1.76
+0.48%
$ 39.31 million $ 2.86 million
Apr 2, 11 AM $ 1.76
-1.08%
$ 39.12 million $ 2.88 million
Apr 2, 10 AM $ 1.77
+0.15%
$ 39.55 million $ 2.88 million
Apr 2, 9 AM $ 1.77
-1.40%
$ 39.49 million $ 2.88 million
Apr 2, 8 AM $ 1.8
+2.01%
$ 40.05 million $ 2.82 million
Apr 2, 7 AM $ 1.76
-0.60%
$ 39.26 million $ 2.96 million
Apr 2, 6 AM $ 1.77
+0.32%
$ 39.5 million $ 2.91 million
Apr 2, 5 AM $ 1.77
+2.32%
$ 39.37 million $ 2.88 million
Apr 2, 4 AM $ 1.73
-0.05%
$ 38.48 million $ 2.81 million
Apr 2, 3 AM $ 1.73
-0.10%
$ 38.5 million $ 2.65 million
Apr 2, 2 AM $ 1.73
-0.71%
$ 38.53 million $ 2.87 million
Apr 2, 1 AM $ 1.74
-1.73%
$ 38.81 million $ 2.89 million
Apr 2, 12 AM $ 1.77
+0.24%
$ 39.5 million $ 2.84 million