Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 11 AM $1.46
+0.07%
$33.55 million $8.07 million
Oct 30, 10 AM $1.46
-0.23%
$33.53 million $8.03 million
Oct 30, 9 AM $1.46
-1.04%
$33.61 million $8.12 million
Oct 30, 8 AM $1.48
+0.07%
$33.96 million $7.97 million
Oct 30, 7 AM $1.48
-0.09%
$33.94 million $7.93 million
Oct 30, 6 AM $1.48
+3.10%
$33.97 million $7.94 million
Oct 30, 5 AM $1.43
-0.17%
$32.95 million $7.89 million
Oct 30, 4 AM $1.44
+1.20%
$33 million $7.82 million
Oct 30, 3 AM $1.42
+0.97%
$32.61 million $7.88 million
Oct 30, 2 AM $1.41
+1.11%
$32.3 million $7.98 million
Oct 30, 1 AM $1.39
+0.13%
$31.94 million $8.12 million
Oct 30, 12 AM $1.39
-1.39%
$31.9 million $8.05 million
Oct 29, 11 PM $1.41
-0.24%
$32.35 million $7.94 million
Oct 29, 10 PM $1.41
-0.31%
$32.43 million $7.9 million
Oct 29, 9 PM $1.42
-0.58%
$32.53 million $7.88 million
Oct 29, 8 PM $1.43
-5.60%
$32.72 million $7.87 million
Oct 29, 7 PM $1.51
+0.23%
$34.66 million $7.84 million
Oct 29, 6 PM $1.51
-0.46%
$34.58 million $7.8 million
Oct 29, 5 PM $1.51
-0.97%
$34.74 million $7.8 million
Oct 29, 4 PM $1.53
-0.11%
$35.08 million $7.83 million
Oct 29, 3 PM $1.53
+0.89%
$35.12 million $7.85 million
Oct 29, 2 PM $1.52
+0.92%
$34.81 million $7.91 million
Oct 29, 1 PM $1.5
+0.30%
$34.5 million $7.77 million
Oct 29, 12 PM $1.5
+0.47%
$34.39 million $7.83 million
Oct 29, 11 AM $1.49
+0.47%
$34.23 million $7.77 million
Oct 29, 10 AM $1.48
+1.05%
$34.07 million $7.69 million
Oct 29, 9 AM $1.47
+0.55%
$33.72 million $7.68 million
Oct 29, 8 AM $1.46
-0.04%
$33.53 million $7.71 million
Oct 29, 7 AM $1.46
-0.38%
$33.55 million $7.73 million
Oct 29, 6 AM $1.47
-0.47%
$33.68 million $7.68 million
Oct 29, 5 AM $1.47
+0.17%
$33.84 million $7.73 million
Oct 29, 4 AM $1.47
+1.01%
$33.78 million $7.84 million
Oct 29, 3 AM $1.46
-0.18%
$33.44 million $7.87 million
Oct 29, 2 AM $1.46
-0.47%
$33.5 million $7.79 million
Oct 29, 1 AM $1.47
-2.15%
$33.66 million $7.6 million
Oct 29, 12 AM $1.5
-0.73%
$34.4 million $7.63 million
Oct 28, 11 PM $1.51
-0.25%
$34.65 million $7.75 million
Oct 28, 10 PM $1.51
-1.11%
$34.74 million $7.67 million
Oct 28, 9 PM $1.53
+1.45%
$35.13 million $7.7 million
Oct 28, 8 PM $1.51
+0.11%
$34.63 million $7.64 million
Oct 28, 7 PM $1.51
+0.83%
$34.59 million $7.59 million
Oct 28, 6 PM $1.49
+1.04%
$34.31 million $7.61 million
Oct 28, 5 PM $1.48
-0.21%
$33.95 million $7.56 million
Oct 28, 4 PM $1.48
+0.09%
$34.03 million $7.67 million
Oct 28, 3 PM $1.48
+0.63%
$34 million $7.71 million
Oct 28, 2 PM $1.47
-0.17%
$33.78 million $7.77 million
Oct 28, 1 PM $1.47
-0.08%
$33.84 million $8.06 million
Oct 28, 12 PM $1.48
-1.34%
$33.87 million $8.11 million
Oct 28, 11 AM $1.5
-0.14%
$34.33 million $8.08 million
Oct 28, 10 AM $1.5
-0.57%
$34.38 million $8.25 million