Rocket Pool Historical Data

RPL Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 1.7
-0.10%
$ 38.21 million $ 2.33 million
May 26, 7 AM $ 1.7
+0.03%
$ 38.25 million $ 2.33 million
May 26, 6 AM $ 1.7
-0.59%
$ 38.24 million $ 2.27 million
May 26, 5 AM $ 1.71
+0.64%
$ 38.47 million $ 2.23 million
May 26, 4 AM $ 1.7
+0.55%
$ 38.22 million $ 2.25 million
May 26, 3 AM $ 1.69
+0.71%
$ 38.01 million $ 2.19 million
May 26, 2 AM $ 1.68
-0.09%
$ 37.75 million $ 2.23 million
May 26, 1 AM $ 1.68
-0.14%
$ 37.78 million $ 2.18 million
May 26, 12 AM $ 1.69
-1.08%
$ 37.83 million $ 2.19 million
May 25, 11 PM $ 1.7
+0.38%
$ 38.25 million $ 1.93 million
May 25, 10 PM $ 1.7
-1.01%
$ 38.1 million $ 2.06 million
May 25, 9 PM $ 1.71
+0.48%
$ 38.49 million $ 2.01 million
May 25, 8 PM $ 1.71
-0.55%
$ 38.31 million $ 2.04 million
May 25, 7 PM $ 1.72
-0.60%
$ 38.52 million $ 1.98 million
May 25, 6 PM $ 1.73
+0.14%
$ 38.75 million $ 1.94 million
May 25, 5 PM $ 1.72
-0.14%
$ 38.7 million $ 1.95 million
May 25, 4 PM $ 1.73
+0.16%
$ 38.75 million $ 1.91 million
May 25, 3 PM $ 1.72
+0.61%
$ 38.69 million $ 1.92 million
May 25, 2 PM $ 1.71
+0.51%
$ 38.45 million $ 1.97 million
May 25, 1 PM $ 1.7
-0.01%
$ 38.26 million $ 1.98 million
May 25, 12 PM $ 1.7
+0.52%
$ 38.27 million $ 2.01 million
May 25, 11 AM $ 1.7
-0.47%
$ 38.07 million $ 2.05 million
May 25, 10 AM $ 1.7
-0.04%
$ 38.25 million $ 2.02 million
May 25, 9 AM $ 1.7
-0.01%
$ 38.26 million $ 1.99 million
May 25, 8 AM $ 1.7
+0.53%
$ 38.26 million $ 2 million
May 25, 7 AM $ 1.7
-0.44%
$ 38.06 million $ 2.06 million
May 25, 6 AM $ 1.7
+0.00%
$ 38.23 million $ 2.08 million
May 25, 5 AM $ 1.7
+0.77%
$ 38.24 million $ 2.1 million
May 25, 4 AM $ 1.69
+0.83%
$ 37.94 million $ 2.13 million
May 25, 3 AM $ 1.68
-0.40%
$ 37.63 million $ 2.13 million
May 25, 2 AM $ 1.68
-0.04%
$ 37.78 million $ 2.19 million
May 25, 1 AM $ 1.68
-0.12%
$ 37.8 million $ 2.25 million
May 25, 12 AM $ 1.69
+0.51%
$ 37.84 million $ 2.23 million
May 24, 11 PM $ 1.68
+0.41%
$ 37.65 million $ 2.3 million
May 24, 10 PM $ 1.67
+0.77%
$ 37.49 million $ 2.31 million
May 24, 9 PM $ 1.66
-1.04%
$ 37.21 million $ 2.31 million
May 24, 8 PM $ 1.67
-0.58%
$ 37.6 million $ 2.29 million
May 24, 7 PM $ 1.68
-0.21%
$ 37.82 million $ 2.32 million
May 24, 6 PM $ 1.69
-0.46%
$ 37.9 million $ 2.34 million
May 24, 5 PM $ 1.7
+0.08%
$ 38.07 million $ 2.38 million
May 24, 4 PM $ 1.69
-0.04%
$ 38.04 million $ 2.42 million
May 24, 3 PM $ 1.7
+0.80%
$ 38.09 million $ 2.38 million
May 24, 2 PM $ 1.68
-0.07%
$ 37.79 million $ 2.38 million
May 24, 1 PM $ 1.68
-0.53%
$ 37.82 million $ 2.39 million
May 24, 12 PM $ 1.69
-0.84%
$ 38.02 million $ 2.39 million
May 24, 11 AM $ 1.71
+0.13%
$ 38.34 million $ 2.39 million
May 24, 10 AM $ 1.71
-0.11%
$ 38.29 million $ 2.38 million
May 24, 9 AM $ 1.71
-0.21%
$ 38.34 million $ 2.38 million
May 24, 8 AM $ 1.71
+0.31%
$ 38.42 million $ 2.37 million
May 24, 7 AM $ 1.71
-0.40%
$ 38.3 million $ 2.37 million