Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool Historical Data

RPL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2020 $0.846
+31.77%
$15.16 million $347
Feb 17, 2020 $0.642
-22.98%
$11.51 million $39
Feb 16, 2020 $0.835
+42.82%
$14.96 million $274
Feb 15, 2020 $0.584
-36.97%
$10.47 million $1,168
Feb 14, 2020 $0.927
+23.26%
$16.62 million $6,744
Feb 13, 2020 $0.752
+2.90%
$13.48 million $1,504
Feb 12, 2020 $0.731
+15.70%
$13.1 million $5,685
Feb 11, 2020 $0.632
+6.04%
$11.33 million $5,065
Feb 10, 2020 $0.596
-13.00%
$10.69 million $8,840
Feb 9, 2020 $0.685
+14.66%
$12.28 million $5,679
Feb 8, 2020 $0.598
-1.84%
$10.72 million $556
Feb 7, 2020 $0.61
+3.37%
$10.93 million $6,671
Feb 6, 2020 $0.59
+1.87%
$10.58 million $560
Feb 5, 2020 $0.58
+6.89%
$10.39 million $11,478
Feb 4, 2020 $0.543
-6.24%
$9.72 million $505
Feb 3, 2020 $0.579
-1.07%
$10.38 million $881
Feb 2, 2020 $0.585
+6.68%
$10.49 million $5,417
Feb 1, 2020 $0.549
+8.29%
$9.83 million $1,429
Jan 31, 2020 $0.506
+2.78%
$9.08 million $3,951
Jan 30, 2020 $0.493
+18.98%
$8.83 million $12,020
Jan 29, 2020 $0.414
-0.24%
$7.42 million $2,180
Jan 28, 2020 $0.415
+1.53%
$7.44 million $3,770
Jan 27, 2020 $0.409
-22.33%
$7.33 million $9,372
Jan 26, 2020 $0.527
+4.48%
$9.44 million $92
Jan 25, 2020 $0.504
-0.58%
$9.04 million $26
Jan 24, 2020 $0.507
+3.36%
$9.09 million $120
Jan 23, 2020 $0.491
-4.33%
$8.8 million $520
Jan 22, 2020 $0.513
-2.59%
$9.2 million $227
Jan 21, 2020 $0.527
-0.19%
$9.44 million $443
Jan 20, 2020 $0.528
+0.18%
$9.46 million $346
Jan 19, 2020 $0.527
-10.29%
$9.45 million $2,785
Jan 18, 2020 $0.588
-1.97%
$10.54 million $1,915
Jan 17, 2020 $0.601
+4.89%
$10.77 million $3,190
Jan 16, 2020 $0.573
-2.04%
$10.27 million $807
Jan 15, 2020 $0.585
+7.41%
$10.48 million $1,108
Jan 14, 2020 $0.544
+15.59%
$9.76 million $1,263
Jan 13, 2020 $0.471
+8.22%
$8.45 million $355
Jan 12, 2020 $0.535
+1.42%
$9.6 million $22
Jan 11, 2020 $0.528
-5.86%
$9.46 million $454
Jan 10, 2020 $0.561
+31.92%
$10.05 million $3,342
Jan 8, 2020 $0.418
-3.74%
$7.48 million $117
Jan 7, 2020 $0.434
+0.01%
$7.78 million $588
Jan 6, 2020 $0.434
+3.41%
$7.77 million $8
Jan 5, 2020 $0.419
+0.83%
$7.52 million $566
Jan 4, 2020 $0.416
+3.39%
$7.45 million $562
Jan 3, 2020 $0.402
+2.53%
$7.21 million $485
Jan 1, 2020 $0.381
+2.31%
$6.82 million $201
Dec 31, 2019 $0.372
-5.16%
$6.67 million $321
Dec 30, 2019 $0.392
-1.37%
$7.03 million $578
Dec 28, 2019 $0.306
+0.28%
$5.48 million $10