Rocket Pool Historical Data

RPL Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $1.64
+0.31%
$36.75 million $2.56 million
May 30, 11 AM $1.63
-0.71%
$36.64 million $2.68 million
May 30, 10 AM $1.64
-0.12%
$36.9 million $2.67 million
May 30, 9 AM $1.65
+0.54%
$36.95 million $2.69 million
May 30, 8 AM $1.64
+0.07%
$36.75 million $2.63 million
May 30, 7 AM $1.64
-0.09%
$36.72 million $2.6 million
May 30, 6 AM $1.64
+0.19%
$36.75 million $2.59 million
May 30, 5 AM $1.63
-0.01%
$36.68 million $2.57 million
May 30, 4 AM $1.63
+0.07%
$36.69 million $2.58 million
May 30, 3 AM $1.63
-0.10%
$36.66 million $2.54 million
May 30, 2 AM $1.63
+0.67%
$36.7 million $2.59 million
May 30, 1 AM $1.62
+0.63%
$36.45 million $2.53 million
May 30, 12 AM $1.61
+1.30%
$36.22 million $2.46 million
May 29, 11 PM $1.59
+0.52%
$35.76 million $2.48 million
May 29, 10 PM $1.58
+0.49%
$35.58 million $2.49 million
May 29, 9 PM $1.58
-0.28%
$35.4 million $2.54 million
May 29, 8 PM $1.58
-0.16%
$35.5 million $2.51 million
May 29, 7 PM $1.58
+0.31%
$35.56 million $2.54 million
May 29, 6 PM $1.58
-2.33%
$35.45 million $2.45 million
May 29, 5 PM $1.62
-0.51%
$36.3 million $2.4 million
May 29, 4 PM $1.62
-0.06%
$36.48 million $2.41 million
May 29, 3 PM $1.63
+2.44%
$36.5 million $2.39 million
May 29, 2 PM $1.59
+0.30%
$35.63 million $2.39 million
May 29, 1 PM $1.58
-0.51%
$35.53 million $2.32 million
May 29, 12 PM $1.59
-1.36%
$35.71 million $2.27 million
May 29, 11 AM $1.61
-0.71%
$36.2 million $2.16 million
May 29, 10 AM $1.62
-0.43%
$36.46 million $2.2 million
May 29, 9 AM $1.63
+0.43%
$36.61 million $2.19 million
May 29, 8 AM $1.62
-0.04%
$36.46 million $2.24 million
May 29, 7 AM $1.62
+0.19%
$36.47 million $2.2 million
May 29, 6 AM $1.62
+0.43%
$36.4 million $2.18 million
May 29, 5 AM $1.61
+0.21%
$36.24 million $2.15 million
May 29, 4 AM $1.61
-0.01%
$36.05 million $2.19 million
May 29, 3 AM $1.61
+0.01%
$36.05 million $2.22 million
May 29, 2 AM $1.61
-0.72%
$36.05 million $2.19 million
May 29, 1 AM $1.62
-0.38%
$36.31 million $2.22 million
May 29, 12 AM $1.62
+0.70%
$36.45 million $2.33 million
May 28, 11 PM $1.61
-0.17%
$36.19 million $2.31 million
May 28, 10 PM $1.61
-0.72%
$36.25 million $2.32 million
May 28, 9 PM $1.63
-0.13%
$36.52 million $2.29 million
May 28, 8 PM $1.63
+0.20%
$36.57 million $2.34 million
May 28, 7 PM $1.63
-0.56%
$36.49 million $2.3 million
May 28, 6 PM $1.63
+0.42%
$36.7 million $2.33 million
May 28, 5 PM $1.63
+0.96%
$36.55 million $2.3 million
May 28, 4 PM $1.61
+1.04%
$36.2 million $2.28 million
May 28, 3 PM $1.6
+0.01%
$35.83 million $2.27 million
May 28, 2 PM $1.6
-0.61%
$35.82 million $2.3 million
May 28, 1 PM $1.61
-0.45%
$36.04 million $2.28 million
May 28, 12 PM $1.61
+0.57%
$36.2 million $2.32 million
May 28, 11 AM $1.6
-0.26%
$36 million $2.26 million