Rocket Pool Historical Data

RPL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 2.09
-1.21%
$ 46.13 million $ 2.97 million
Jan 9, 12 AM $ 2.12
+0.12%
$ 46.7 million $ 2.89 million
Jan 8, 11 PM $ 2.12
+0.55%
$ 46.64 million $ 2.9 million
Jan 8, 10 PM $ 2.11
-0.23%
$ 46.39 million $ 2.93 million
Jan 8, 9 PM $ 2.11
+0.73%
$ 46.49 million $ 2.97 million
Jan 8, 8 PM $ 2.09
-0.13%
$ 46.16 million $ 2.94 million
Jan 8, 7 PM $ 2.1
-0.18%
$ 46.21 million $ 2.97 million
Jan 8, 6 PM $ 2.1
-0.80%
$ 46.29 million $ 2.98 million
Jan 8, 5 PM $ 2.12
+0.07%
$ 46.72 million $ 3 million
Jan 8, 4 PM $ 2.12
+0.13%
$ 46.64 million $ 2.93 million
Jan 8, 3 PM $ 2.11
+2.84%
$ 46.56 million $ 2.97 million
Jan 8, 2 PM $ 2.06
+0.05%
$ 45.29 million $ 3.1 million
Jan 8, 1 PM $ 2.05
-0.69%
$ 45.27 million $ 3.06 million
Jan 8, 12 PM $ 2.07
-0.95%
$ 45.6 million $ 3.05 million
Jan 8, 11 AM $ 2.09
-0.26%
$ 46.02 million $ 3 million
Jan 8, 10 AM $ 2.09
+1.23%
$ 46.14 million $ 2.97 million
Jan 8, 9 AM $ 2.07
-0.57%
$ 45.58 million $ 2.95 million
Jan 8, 8 AM $ 2.08
-0.85%
$ 45.84 million $ 2.97 million
Jan 8, 7 AM $ 2.1
+0.52%
$ 46.23 million $ 2.94 million
Jan 8, 6 AM $ 2.09
-2.49%
$ 45.99 million $ 2.89 million
Jan 8, 5 AM $ 2.14
+0.03%
$ 47.18 million $ 2.81 million
Jan 8, 4 AM $ 2.14
+0.40%
$ 47.15 million $ 2.79 million
Jan 8, 3 AM $ 2.13
-1.12%
$ 46.96 million $ 2.82 million
Jan 8, 2 AM $ 2.16
-0.65%
$ 47.49 million $ 2.87 million
Jan 8, 1 AM $ 2.17
+0.57%
$ 47.81 million $ 2.86 million
Jan 8, 12 AM $ 2.16
+0.42%
$ 47.54 million $ 2.99 million
Jan 7, 11 PM $ 2.15
+0.73%
$ 47.34 million $ 3.02 million
Jan 7, 10 PM $ 2.13
-0.29%
$ 47 million $ 3.12 million
Jan 7, 9 PM $ 2.14
-0.02%
$ 47.14 million $ 3.03 million
Jan 7, 8 PM $ 2.14
-1.37%
$ 47.15 million $ 3.11 million
Jan 7, 7 PM $ 2.17
+0.01%
$ 47.8 million $ 3.19 million
Jan 7, 6 PM $ 2.17
+0.31%
$ 47.8 million $ 3.2 million
Jan 7, 5 PM $ 2.16
+0.04%
$ 47.65 million $ 3.29 million
Jan 7, 4 PM $ 2.16
+0.18%
$ 47.63 million $ 3.57 million
Jan 7, 3 PM $ 2.16
-2.07%
$ 47.55 million $ 5.16 million
Jan 7, 2 PM $ 2.2
+0.35%
$ 48.56 million $ 6.81 million
Jan 7, 1 PM $ 2.2
-0.64%
$ 48.38 million $ 6.74 million
Jan 7, 12 PM $ 2.21
-1.27%
$ 48.7 million $ 6.85 million
Jan 7, 11 AM $ 2.24
-0.08%
$ 49.32 million $ 6.87 million
Jan 7, 10 AM $ 2.24
+1.40%
$ 49.36 million $ 6.88 million
Jan 7, 9 AM $ 2.21
-2.19%
$ 48.68 million $ 6.86 million
Jan 7, 8 AM $ 2.26
+0.13%
$ 49.77 million $ 6.86 million
Jan 7, 7 AM $ 2.26
+1.88%
$ 49.71 million $ 6.9 million
Jan 7, 6 AM $ 2.21
-0.18%
$ 48.79 million $ 6.92 million
Jan 7, 5 AM $ 2.22
-0.04%
$ 48.88 million $ 6.95 million
Jan 7, 4 AM $ 2.22
+0.24%
$ 48.9 million $ 6.92 million
Jan 7, 3 AM $ 2.21
-0.87%
$ 48.78 million $ 6.9 million
Jan 7, 2 AM $ 2.23
+0.70%
$ 49.21 million $ 6.82 million
Jan 7, 1 AM $ 2.22
-0.43%
$ 48.87 million $ 6.78 million
Jan 7, 12 AM $ 2.23
-2.33%
$ 49.09 million $ 6.68 million