Rocket Pool Historical Data

RPL Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $1.6
-0.26%
$36 million $2.26 million
May 28, 10 AM $1.61
-0.43%
$36.09 million $2.28 million
May 28, 9 AM $1.61
+0.03%
$36.25 million $2.27 million
May 28, 8 AM $1.61
+0.10%
$36.24 million $2.29 million
May 28, 7 AM $1.61
+0.61%
$36.2 million $2.3 million
May 28, 6 AM $1.6
+0.57%
$35.98 million $2.32 million
May 28, 5 AM $1.59
-0.65%
$35.78 million $2.34 million
May 28, 4 AM $1.6
-0.25%
$36.01 million $2.27 million
May 28, 3 AM $1.61
-2.76%
$36.1 million $2.29 million
May 28, 2 AM $1.65
+0.00%
$37.13 million $2.26 million
May 28, 1 AM $1.65
-0.19%
$37.13 million $2.25 million
May 28, 12 AM $1.66
-0.40%
$37.2 million $2.22 million
May 27, 11 PM $1.66
+0.42%
$37.34 million $2.19 million
May 27, 10 PM $1.66
-0.48%
$37.19 million $2.14 million
May 27, 9 PM $1.66
-2.25%
$37.37 million $2.15 million
May 27, 8 PM $1.7
-0.21%
$38.23 million $2.15 million
May 27, 7 PM $1.71
+0.80%
$38.31 million $2.09 million
May 27, 6 PM $1.69
+0.46%
$38 million $2.14 million
May 27, 5 PM $1.68
-1.12%
$37.83 million $2.2 million
May 27, 4 PM $1.7
-0.16%
$38.26 million $2.2 million
May 27, 3 PM $1.71
+0.87%
$38.32 million $2.22 million
May 27, 2 PM $1.69
+0.67%
$37.99 million $2.3 million
May 27, 1 PM $1.68
-0.77%
$37.74 million $2.32 million
May 27, 12 PM $1.69
+0.58%
$38.03 million $2.36 million
May 27, 11 AM $1.68
+0.09%
$37.81 million $2.4 million
May 27, 10 AM $1.68
+0.30%
$37.78 million $2.42 million
May 27, 9 AM $1.68
-0.52%
$37.67 million $2.43 million
May 27, 8 AM $1.69
-0.32%
$37.87 million $2.42 million
May 27, 7 AM $1.69
+0.59%
$37.99 million $2.44 million
May 27, 6 AM $1.68
+0.36%
$37.77 million $2.46 million
May 27, 5 AM $1.68
+0.13%
$37.63 million $2.51 million
May 27, 4 AM $1.67
-0.07%
$37.58 million $2.49 million
May 27, 3 AM $1.68
-0.50%
$37.61 million $2.46 million
May 27, 2 AM $1.68
-0.73%
$37.8 million $2.41 million
May 27, 1 AM $1.7
-0.40%
$38.07 million $2.35 million
May 27, 12 AM $1.7
+0.87%
$38.23 million $2.39 million
May 26, 11 PM $1.69
+0.13%
$37.9 million $2.47 million
May 26, 10 PM $1.69
-0.17%
$37.85 million $2.48 million
May 26, 9 PM $1.69
-0.39%
$37.91 million $2.52 million
May 26, 8 PM $1.7
+0.08%
$38.06 million $2.47 million
May 26, 7 PM $1.69
-0.13%
$38.03 million $2.5 million
May 26, 6 PM $1.7
+0.09%
$38.08 million $2.54 million
May 26, 5 PM $1.69
-0.72%
$38.05 million $2.47 million
May 26, 4 PM $1.71
-0.35%
$38.32 million $2.46 million
May 26, 3 PM $1.71
-1.00%
$38.45 million $2.52 million
May 26, 2 PM $1.73
-0.79%
$38.84 million $2.71 million
May 26, 1 PM $1.74
-0.03%
$39.15 million $2.63 million
May 26, 12 PM $1.74
+0.18%
$39.17 million $2.55 million
May 26, 11 AM $1.74
+0.51%
$39.1 million $2.46 million
May 26, 10 AM $1.73
+2.15%
$38.9 million $2.38 million