Rocket Pool Historical Data

RPL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 2.23
+0.70%
$ 49.21 million $ 6.82 million
Jan 7, 1 AM $ 2.22
-0.43%
$ 48.87 million $ 6.78 million
Jan 7, 12 AM $ 2.23
-2.33%
$ 49.09 million $ 6.68 million
Jan 6, 11 PM $ 2.28
+0.44%
$ 50.3 million $ 6.63 million
Jan 6, 10 PM $ 2.27
-0.29%
$ 50.05 million $ 6.5 million
Jan 6, 9 PM $ 2.28
+1.26%
$ 50.19 million $ 6.5 million
Jan 6, 8 PM $ 2.25
+1.98%
$ 49.58 million $ 6.4 million
Jan 6, 7 PM $ 2.21
+0.50%
$ 48.6 million $ 6.31 million
Jan 6, 6 PM $ 2.19
+2.71%
$ 48.36 million $ 6.34 million
Jan 6, 5 PM $ 2.14
-2.75%
$ 47.08 million $ 6.24 million
Jan 6, 4 PM $ 2.2
-7.40%
$ 48.41 million $ 5.99 million
Jan 6, 3 PM $ 2.37
+4.65%
$ 52.28 million $ 4.31 million
Jan 6, 2 PM $ 2.27
-0.40%
$ 49.96 million $ 2.91 million
Jan 6, 1 PM $ 2.28
+1.59%
$ 50.16 million $ 2.89 million
Jan 6, 12 PM $ 2.24
+0.59%
$ 49.38 million $ 2.86 million
Jan 6, 11 AM $ 2.23
+0.50%
$ 49.09 million $ 2.82 million
Jan 6, 10 AM $ 2.22
-0.04%
$ 48.84 million $ 2.79 million
Jan 6, 9 AM $ 2.22
+0.18%
$ 48.86 million $ 2.86 million
Jan 6, 8 AM $ 2.21
+0.56%
$ 48.78 million $ 2.82 million
Jan 6, 7 AM $ 2.2
-0.76%
$ 48.5 million $ 2.76 million
Jan 6, 6 AM $ 2.22
+0.59%
$ 48.91 million $ 2.71 million
Jan 6, 5 AM $ 2.21
-0.99%
$ 48.59 million $ 2.68 million
Jan 6, 4 AM $ 2.23
+0.68%
$ 49.08 million $ 2.7 million
Jan 6, 3 AM $ 2.21
+1.04%
$ 48.75 million $ 2.72 million
Jan 6, 2 AM $ 2.19
-0.38%
$ 48.25 million $ 2.7 million
Jan 6, 1 AM $ 2.2
+0.32%
$ 48.43 million $ 2.7 million
Jan 6, 12 AM $ 2.19
-0.63%
$ 48.27 million $ 2.68 million
Jan 5, 11 PM $ 2.2
-0.38%
$ 48.58 million $ 2.7 million
Jan 5, 10 PM $ 2.21
+1.61%
$ 48.77 million $ 2.74 million
Jan 5, 9 PM $ 2.18
+0.07%
$ 47.99 million $ 2.77 million
Jan 5, 8 PM $ 2.18
-0.03%
$ 47.96 million $ 2.8 million
Jan 5, 7 PM $ 2.18
-0.58%
$ 47.97 million $ 2.76 million
Jan 5, 6 PM $ 2.19
+1.65%
$ 48.25 million $ 2.73 million
Jan 5, 5 PM $ 2.15
+1.35%
$ 47.47 million $ 2.75 million
Jan 5, 4 PM $ 2.13
-0.48%
$ 46.84 million $ 2.71 million
Jan 5, 3 PM $ 2.14
+0.56%
$ 47.07 million $ 2.79 million
Jan 5, 2 PM $ 2.12
+2.24%
$ 46.8 million $ 2.85 million
Jan 5, 1 PM $ 2.08
-1.94%
$ 45.78 million $ 2.77 million
Jan 5, 12 PM $ 2.12
+0.03%
$ 46.68 million $ 2.74 million
Jan 5, 11 AM $ 2.12
+0.04%
$ 46.67 million $ 2.8 million
Jan 5, 10 AM $ 2.12
-0.03%
$ 46.65 million $ 2.81 million
Jan 5, 9 AM $ 2.12
-0.45%
$ 46.67 million $ 2.73 million
Jan 5, 8 AM $ 2.13
-0.97%
$ 46.88 million $ 2.75 million
Jan 5, 7 AM $ 2.15
+1.47%
$ 47.34 million $ 2.74 million
Jan 5, 6 AM $ 2.12
-0.44%
$ 46.65 million $ 2.77 million
Jan 5, 5 AM $ 2.13
+0.01%
$ 46.86 million $ 2.78 million
Jan 5, 4 AM $ 2.13
-1.60%
$ 46.85 million $ 2.76 million
Jan 5, 3 AM $ 2.16
+0.20%
$ 47.61 million $ 2.73 million
Jan 5, 2 AM $ 2.16
-1.39%
$ 47.52 million $ 2.75 million
Jan 5, 1 AM $ 2.19
+1.28%
$ 48.19 million $ 2.7 million