Coinranking
Rocket Pool Historical Data
RPL
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2019 | $0.476 | +3.44% | ||
| Nov 1, 2019 | $0.46 | -20.34% | ||
| Oct 31, 2019 | $0.578 | -11.73% | ||
| Oct 30, 2019 | $0.655 | -3.89% | ||
| Oct 29, 2019 | $0.681 | +4.94% | ||
| Oct 28, 2019 | $0.649 | +19.69% | ||
| Oct 27, 2019 | $0.543 | -13.56% | ||
| Oct 26, 2019 | $0.625 | +7.95% | ||
| Oct 25, 2019 | $0.578 | +4.81% | ||
| Oct 24, 2019 | $0.552 | +7.16% | ||
| Oct 23, 2019 | $0.515 | +3.22% | ||
| Oct 12, 2019 | $0.394 | +0.96% | ||
| Oct 11, 2019 | $0.39 | +7.76% | ||
| Oct 10, 2019 | $0.362 | -25.10% | ||
| Oct 9, 2019 | $0.482 | +13.81% | ||
| Oct 8, 2019 | $0.423 | +1.11% | ||
| Oct 7, 2019 | $0.418 | +1.13% | ||
| Oct 6, 2019 | $0.394 | -1.65% | ||
| Oct 5, 2019 | $0.4 | -4.55% | ||
| Oct 4, 2019 | $0.421 | -20.11% | ||
| Oct 3, 2019 | $0.527 | -2.68% | ||
| Oct 2, 2019 | $0.541 | +26.43% | ||
| Oct 1, 2019 | $0.428 | -0.97% | ||
| Sep 30, 2019 | $0.432 | +33.38% | ||
| Sep 29, 2019 | $0.324 | -15.25% | ||
| Sep 26, 2019 | $0.37 | -2.69% | ||
| Sep 25, 2019 | $0.38 | +16.18% | ||
| Sep 24, 2019 | $0.324 | -32.99% | ||
| Sep 23, 2019 | $0.483 | -4.84% | ||
| Sep 22, 2019 | $0.508 | +17.38% | ||
| Sep 21, 2019 | $0.433 | -0.67% | ||
| Sep 20, 2019 | $0.436 | -0.28% | ||
| Sep 17, 2019 | $0.312 | -0.94% | ||
| Sep 16, 2019 | $0.315 | +4.95% | ||
| Sep 15, 2019 | $0.3 | -19.36% | ||
| Sep 14, 2019 | $0.372 | -0.20% | ||
| Sep 11, 2019 | $0.284 | -0.27% | ||
| Sep 10, 2019 | $0.285 | -0.44% | ||
| Sep 9, 2019 | $0.298 | -0.95% | ||
| Sep 8, 2019 | $0.301 | +1.72% | ||
| Sep 7, 2019 | $0.296 | -1.04% | ||
| Aug 31, 2019 | $0.333 | +0.20% | ||
| Aug 30, 2019 | $0.333 | -0.52% | ||
| Aug 29, 2019 | $0.335 | +0.07% | ||
| Aug 28, 2019 | $0.333 | -0.83% | ||
| Aug 27, 2019 | $0.335 | -1.25% | ||
| Aug 26, 2019 | $0.339 | +0.74% | ||
| Aug 24, 2019 | $0.367 | -2.59% | ||
| Aug 23, 2019 | $0.377 | +2.08% | ||
| Aug 22, 2019 | $0.369 | +1.30% | ||