Rocket Pool Historical Data

RPL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 2.19
+1.28%
$ 48.19 million $ 2.7 million
Jan 5, 12 AM $ 2.16
+0.18%
$ 47.57 million $ 2.73 million
Jan 4, 11 PM $ 2.16
-0.04%
$ 47.49 million $ 2.78 million
Jan 4, 10 PM $ 2.16
+0.45%
$ 47.51 million $ 2.75 million
Jan 4, 9 PM $ 2.15
+0.00%
$ 47.29 million $ 2.76 million
Jan 4, 8 PM $ 2.15
+0.11%
$ 47.29 million $ 2.73 million
Jan 4, 7 PM $ 2.14
-0.73%
$ 47.24 million $ 2.74 million
Jan 4, 6 PM $ 2.16
-0.90%
$ 47.6 million $ 2.71 million
Jan 4, 5 PM $ 2.18
+0.15%
$ 48.02 million $ 2.72 million
Jan 4, 4 PM $ 2.18
+0.62%
$ 47.95 million $ 2.71 million
Jan 4, 3 PM $ 2.16
+0.35%
$ 47.65 million $ 2.65 million
Jan 4, 2 PM $ 2.16
+0.06%
$ 47.49 million $ 2.69 million
Jan 4, 1 PM $ 2.15
+0.27%
$ 47.46 million $ 2.7 million
Jan 4, 12 PM $ 2.15
+0.45%
$ 47.33 million $ 2.65 million
Jan 4, 11 AM $ 2.14
-0.11%
$ 47.11 million $ 2.63 million
Jan 4, 10 AM $ 2.14
-0.45%
$ 47.17 million $ 2.63 million
Jan 4, 9 AM $ 2.15
+0.35%
$ 47.38 million $ 2.67 million
Jan 4, 8 AM $ 2.14
-0.24%
$ 47.22 million $ 2.65 million
Jan 4, 7 AM $ 2.15
+0.23%
$ 47.33 million $ 2.64 million
Jan 4, 6 AM $ 2.14
-1.49%
$ 47.22 million $ 2.71 million
Jan 4, 5 AM $ 2.18
+0.72%
$ -- $ 2.81 million
Jan 4, 4 AM $ 2.16
-0.08%
$ -- $ 2.89 million
Jan 4, 3 AM $ 2.16
+1.54%
$ -- $ 3.01 million
Jan 4, 2 AM $ 2.13
-0.15%
$ -- $ 3.08 million
Jan 4, 1 AM $ 2.13
-0.38%
$ -- $ 3.15 million
Jan 4, 12 AM $ 2.14
+0.99%
$ -- $ 3.15 million
Jan 3, 11 PM $ 2.12
+0.00%
$ 46.69 million $ 3.14 million
Jan 3, 10 PM $ 2.12
+0.52%
$ 46.69 million $ 3.14 million
Jan 3, 9 PM $ 2.11
+0.29%
$ 46.44 million $ 3.18 million
Jan 3, 8 PM $ 2.1
-0.33%
$ 46.31 million $ 3.3 million
Jan 3, 7 PM $ 2.11
+0.45%
$ 46.46 million $ 3.41 million
Jan 3, 6 PM $ 2.1
+0.68%
$ 46.25 million $ 3.45 million
Jan 3, 5 PM $ 2.08
-0.10%
$ 45.94 million $ 3.51 million
Jan 3, 4 PM $ 2.09
+0.47%
$ 45.92 million $ 3.58 million
Jan 3, 3 PM $ 2.08
+0.12%
$ 45.77 million $ 3.73 million
Jan 3, 2 PM $ 2.07
-0.37%
$ 45.71 million $ 4.07 million
Jan 3, 1 PM $ 2.08
+0.06%
$ 45.88 million $ 4.19 million
Jan 3, 12 PM $ 2.08
+0.63%
$ 45.86 million $ 4.22 million
Jan 3, 11 AM $ 2.07
+0.03%
$ 45.57 million $ 4.23 million
Jan 3, 10 AM $ 2.07
+0.15%
$ 45.55 million $ 4.27 million
Jan 3, 9 AM $ 2.06
+0.10%
$ 45.48 million $ 4.27 million
Jan 3, 8 AM $ 2.06
+0.68%
$ 45.43 million $ 4.3 million
Jan 3, 7 AM $ 2.05
-1.96%
$ 45.13 million $ 4.29 million
Jan 3, 6 AM $ 2.09
-0.98%
$ 46.03 million $ 4.32 million
Jan 3, 5 AM $ 2.11
-0.90%
$ 46.49 million $ 4.45 million
Jan 3, 4 AM $ 2.13
+0.01%
$ 46.91 million $ 4.4 million
Jan 3, 3 AM $ 2.13
+0.59%
$ 46.89 million $ 4.4 million
Jan 3, 2 AM $ 2.12
+0.34%
$ 46.63 million $ 4.4 million
Jan 3, 1 AM $ 2.11
-0.05%
$ 46.47 million $ 4.35 million
Jan 3, 12 AM $ 2.11
-0.24%
$ 46.49 million $ 4.27 million