Rocket Pool Historical Data

RPL Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $1.73
+2.15%
$38.9 million $2.38 million
May 26, 9 AM $1.7
-0.34%
$38.08 million $2.35 million
May 26, 8 AM $1.7
-0.10%
$38.21 million $2.33 million
May 26, 7 AM $1.7
+0.03%
$38.25 million $2.33 million
May 26, 6 AM $1.7
-0.59%
$38.24 million $2.27 million
May 26, 5 AM $1.71
+0.64%
$38.47 million $2.23 million
May 26, 4 AM $1.7
+0.55%
$38.22 million $2.25 million
May 26, 3 AM $1.69
+0.71%
$38.01 million $2.19 million
May 26, 2 AM $1.68
-0.09%
$37.75 million $2.23 million
May 26, 1 AM $1.68
-0.14%
$37.78 million $2.18 million
May 26, 12 AM $1.69
-1.08%
$37.83 million $2.19 million
May 25, 11 PM $1.7
+0.38%
$38.25 million $1.93 million
May 25, 10 PM $1.7
-1.01%
$38.1 million $2.06 million
May 25, 9 PM $1.71
+0.48%
$38.49 million $2.01 million
May 25, 8 PM $1.71
-0.55%
$38.31 million $2.04 million
May 25, 7 PM $1.72
-0.60%
$38.52 million $1.98 million
May 25, 6 PM $1.73
+0.14%
$38.75 million $1.94 million
May 25, 5 PM $1.72
-0.14%
$38.7 million $1.95 million
May 25, 4 PM $1.73
+0.16%
$38.75 million $1.91 million
May 25, 3 PM $1.72
+0.61%
$38.69 million $1.92 million
May 25, 2 PM $1.71
+0.51%
$38.45 million $1.97 million
May 25, 1 PM $1.7
-0.01%
$38.26 million $1.98 million
May 25, 12 PM $1.7
+0.52%
$38.27 million $2.01 million
May 25, 11 AM $1.7
-0.47%
$38.07 million $2.05 million
May 25, 10 AM $1.7
-0.04%
$38.25 million $2.02 million
May 25, 9 AM $1.7
-0.01%
$38.26 million $1.99 million
May 25, 8 AM $1.7
+0.53%
$38.26 million $2 million
May 25, 7 AM $1.7
-0.44%
$38.06 million $2.06 million
May 25, 6 AM $1.7
+0.00%
$38.23 million $2.08 million
May 25, 5 AM $1.7
+0.77%
$38.24 million $2.1 million
May 25, 4 AM $1.69
+0.83%
$37.94 million $2.13 million
May 25, 3 AM $1.68
-0.40%
$37.63 million $2.13 million
May 25, 2 AM $1.68
-0.04%
$37.78 million $2.19 million
May 25, 1 AM $1.68
-0.12%
$37.8 million $2.25 million
May 25, 12 AM $1.69
+0.51%
$37.84 million $2.23 million
May 24, 11 PM $1.68
+0.41%
$37.65 million $2.3 million
May 24, 10 PM $1.67
+0.77%
$37.49 million $2.31 million
May 24, 9 PM $1.66
-1.04%
$37.21 million $2.31 million
May 24, 8 PM $1.67
-0.58%
$37.6 million $2.29 million
May 24, 7 PM $1.68
-0.21%
$37.82 million $2.32 million
May 24, 6 PM $1.69
-0.46%
$37.9 million $2.34 million
May 24, 5 PM $1.7
+0.08%
$38.07 million $2.38 million
May 24, 4 PM $1.69
-0.04%
$38.04 million $2.42 million
May 24, 3 PM $1.7
+0.80%
$38.09 million $2.38 million
May 24, 2 PM $1.68
-0.07%
$37.79 million $2.38 million
May 24, 1 PM $1.68
-0.53%
$37.82 million $2.39 million
May 24, 12 PM $1.69
-0.84%
$38.02 million $2.39 million
May 24, 11 AM $1.71
+0.13%
$38.34 million $2.39 million
May 24, 10 AM $1.71
-0.11%
$38.29 million $2.38 million
May 24, 9 AM $1.71
-0.21%
$38.34 million $2.38 million