Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2019 $0.365
-4.93%
$6.54 million $1,167
Aug 20, 2019 $0.384
-14.13%
$6.88 million $5,019
Aug 19, 2019 $0.445
+3.77%
$7.97 million $900
Aug 18, 2019 $0.429
+4.24%
$7.69 million $228
Aug 17, 2019 $0.411
+0.27%
$7.36 million $408
Aug 16, 2019 $0.408
+3.10%
$7.31 million $675
Aug 15, 2019 $0.394
+0.13%
$7.06 million $1,969
Aug 14, 2019 $0.392
-14.53%
$7.03 million $2,398
Aug 13, 2019 $0.459
+9.04%
$8.22 million $19,477
Aug 12, 2019 $0.421
-10.26%
$7.55 million $1,297
Aug 11, 2019 $0.469
+4.08%
$8.41 million $511
Aug 10, 2019 $0.451
-2.98%
$8.08 million $491
Aug 6, 2019 $0.519
-0.85%
$9.3 million $48
Aug 5, 2019 $0.524
+2.78%
$9.38 million $49
Aug 4, 2019 $0.509
-22.76%
$9.13 million $65
Aug 3, 2019 $0.611
+2.39%
$10.94 million $331
Aug 2, 2019 $0.596
+1.72%
$10.69 million $958
Aug 1, 2019 $0.586
-0.05%
$10.51 million $528
Jul 31, 2019 $0.587
+12.63%
$10.51 million $893
Jul 30, 2019 $0.521
-0.06%
$9.33 million $240
Jul 29, 2019 $0.627
-1.16%
$11.24 million $168
Jul 28, 2019 $0.635
+22.34%
$11.37 million $408
Jul 27, 2019 $0.519
+4.45%
$9.3 million $3,506
Jul 26, 2019 $0.497
+12.76%
$8.9 million $1,376
Jul 25, 2019 $0.44
-15.09%
$7.89 million $60
Jul 24, 2019 $0.519
+2.48%
$9.3 million $56
Jul 23, 2019 $0.506
-2.62%
$9.07 million $3,336
Jul 22, 2019 $0.52
-3.33%
$9.31 million $647
Jul 21, 2019 $0.538
-1.19%
$9.63 million $706
Jul 20, 2019 $0.544
+2.61%
$9.75 million $114
Jul 19, 2019 $0.53
-2.52%
$9.5 million $65
Jul 18, 2019 $0.544
+8.11%
$9.75 million $368
Jul 17, 2019 $0.503
+9.38%
$9.02 million $554
Jul 16, 2019 $0.46
-13.27%
$8.24 million $34
Jul 15, 2019 $0.53
+31.09%
$9.51 million $781
Jul 14, 2019 $0.405
-22.75%
$7.25 million $396
Jul 13, 2019 $0.541
-0.93%
$9.7 million $541
Jul 12, 2019 $0.546
+1.25%
$9.79 million $546
Jul 11, 2019 $0.54
-18.96%
$9.67 million $908
Jul 10, 2019 $0.572
-6.25%
$10.26 million $115
Jul 9, 2019 $0.611
-1.00%
$10.94 million $123
Jul 8, 2019 $0.617
-2.06%
$11.05 million $367
Jul 7, 2019 $0.537
+0.25%
$9.63 million $115
Jul 6, 2019 $0.536
+0.25%
$9.6 million $115
Jul 5, 2019 $0.535
+19.77%
$9.58 million $309
Jul 4, 2019 $0.446
-3.92%
$8 million $189
Jul 3, 2019 $0.552
+3.66%
$9.89 million $298
Jul 2, 2019 $0.532
-1.01%
$9.54 million $288
Jul 1, 2019 $0.5
+0.38%
$8.95 million $101
Jun 30, 2019 $0.498
-31.85%
$8.92 million $278