Rocket Pool Historical Data

RPL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 2.11
-0.05%
$ 46.47 million $ 4.35 million
Jan 3, 12 AM $ 2.11
-0.24%
$ 46.49 million $ 4.27 million
Jan 2, 11 PM $ 2.12
-0.86%
$ 46.61 million $ 4.32 million
Jan 2, 10 PM $ 2.13
+0.20%
$ 47.01 million $ 4.29 million
Jan 2, 9 PM $ 2.13
+0.61%
$ 46.92 million $ 4.29 million
Jan 2, 8 PM $ 2.12
-0.47%
$ 46.63 million $ 4.25 million
Jan 2, 7 PM $ 2.13
+0.73%
$ 46.85 million $ 4.2 million
Jan 2, 6 PM $ 2.11
+0.13%
$ 46.51 million $ 4.28 million
Jan 2, 5 PM $ 2.11
-0.07%
$ 46.45 million $ 4.73 million
Jan 2, 4 PM $ 2.11
+1.48%
$ 46.47 million $ 5.33 million
Jan 2, 3 PM $ 2.08
+0.44%
$ 45.8 million $ 5.48 million
Jan 2, 2 PM $ 2.07
+0.04%
$ 45.59 million $ 5.9 million
Jan 2, 1 PM $ 2.07
-0.37%
$ 45.58 million $ 5.98 million
Jan 2, 12 PM $ 2.08
+1.02%
$ 45.8 million $ 5.94 million
Jan 2, 11 AM $ 2.06
-0.32%
$ 45.29 million $ 6 million
Jan 2, 10 AM $ 2.06
+0.06%
$ 45.44 million $ 6.01 million
Jan 2, 9 AM $ 2.06
+1.65%
$ 45.41 million $ 6.07 million
Jan 2, 8 AM $ 2.03
-0.68%
$ 44.67 million $ 5.98 million
Jan 2, 7 AM $ 2.04
+0.22%
$ 44.98 million $ 6.1 million
Jan 2, 6 AM $ 2.04
+1.53%
$ 44.88 million $ 6.08 million
Jan 2, 5 AM $ 2.01
+0.28%
$ 44.21 million $ 5.89 million
Jan 2, 4 AM $ 2
-0.34%
$ 44.08 million $ 5.88 million
Jan 2, 3 AM $ 2.01
+0.20%
$ 44.23 million $ 5.92 million
Jan 2, 2 AM $ 2
-0.32%
$ 44.14 million $ 6 million
Jan 2, 1 AM $ 2.01
-0.27%
$ 44.28 million $ 6.73 million
Jan 2, 12 AM $ 2.02
-1.19%
$ 44.4 million $ 7.01 million
Jan 1, 11 PM $ 2.04
-0.02%
$ 44.93 million $ 6.98 million
Jan 1, 10 PM $ 2.04
-0.44%
$ 44.95 million $ 6.99 million
Jan 1, 9 PM $ 2.05
-1.27%
$ 45.15 million $ 6.95 million
Jan 1, 8 PM $ 2.08
-0.84%
$ 45.73 million $ 6.93 million
Jan 1, 7 PM $ 2.09
+0.17%
$ 46.11 million $ 6.92 million
Jan 1, 6 PM $ 2.09
-1.05%
$ 46.04 million $ 6.92 million
Jan 1, 5 PM $ 2.11
+2.78%
$ 46.52 million $ 6.39 million
Jan 1, 4 PM $ 2.05
-0.25%
$ 45.27 million $ 5.81 million
Jan 1, 3 PM $ 2.06
+2.44%
$ 45.38 million $ 5.53 million
Jan 1, 2 PM $ 2.01
+1.09%
$ 44.3 million $ 5.92 million
Jan 1, 1 PM $ 1.99
+0.74%
$ 43.82 million $ 6.04 million
Jan 1, 12 PM $ 1.97
-0.09%
$ 43.5 million $ 6.04 million
Jan 1, 11 AM $ 1.98
-0.55%
$ 43.54 million $ 6.02 million
Jan 1, 10 AM $ 1.99
+1.02%
$ 43.78 million $ 6.09 million
Jan 1, 9 AM $ 1.97
-0.34%
$ 43.34 million $ 6.05 million
Jan 1, 8 AM $ 1.97
-0.82%
$ 43.48 million $ 6.07 million
Jan 1, 7 AM $ 1.99
+0.27%
$ 43.84 million $ 6 million
Jan 1, 6 AM $ 1.98
-0.88%
$ 43.73 million $ 5.89 million
Jan 1, 5 AM $ 2
-0.02%
$ 44.11 million $ 5.84 million
Jan 1, 4 AM $ 2
+0.14%
$ 44.12 million $ 5.83 million
Jan 1, 3 AM $ 2
+1.89%
$ 44.06 million $ 5.83 million
Jan 1, 2 AM $ 1.96
-3.18%
$ 43.03 million $ 5.62 million
Jan 1, 1 AM $ 2.03
+3.58%
$ 44.48 million $ 4.68 million
Jan 1, 12 AM $ 1.96
+2.47%
$ 42.94 million $ 4.35 million