Rocket Pool Historical Data

RPL Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $1.71
+0.31%
$38.42 million $2.37 million
May 24, 7 AM $1.71
-0.40%
$38.3 million $2.37 million
May 24, 6 AM $1.71
+0.41%
$38.45 million $2.43 million
May 24, 5 AM $1.71
-0.48%
$38.3 million $2.42 million
May 24, 4 AM $1.71
+0.44%
$38.48 million $2.38 million
May 24, 3 AM $1.71
-0.99%
$38.31 million $2.41 million
May 24, 2 AM $1.72
-0.11%
$38.69 million $2.37 million
May 24, 1 AM $1.73
+0.03%
$38.73 million $2.31 million
May 24, 12 AM $1.72
+0.50%
$38.72 million $2.35 million
May 23, 11 PM $1.72
-0.61%
$38.53 million $2.35 million
May 23, 10 PM $1.73
+0.00%
$38.77 million $2.35 million
May 23, 9 PM $1.73
-0.62%
$38.77 million $2.39 million
May 23, 8 PM $1.74
+2.41%
$39.01 million $2.4 million
May 23, 7 PM $1.7
-0.02%
$38.09 million $2.38 million
May 23, 6 PM $1.7
+0.30%
$38.1 million $2.43 million
May 23, 5 PM $1.69
-0.07%
$37.98 million $2.41 million
May 23, 4 PM $1.69
+0.44%
$38.01 million $2.42 million
May 23, 3 PM $1.69
+0.33%
$37.84 million $2.44 million
May 23, 2 PM $1.68
+1.14%
$37.72 million $2.53 million
May 23, 1 PM $1.66
+1.13%
$37.3 million $2.53 million
May 23, 12 PM $1.64
-0.17%
$36.88 million $2.5 million
May 23, 11 AM $1.65
+0.06%
$36.95 million $2.53 million
May 23, 10 AM $1.64
+0.01%
$36.92 million $2.55 million
May 23, 9 AM $1.64
+0.00%
$36.92 million $2.55 million
May 23, 8 AM $1.64
+0.40%
$36.92 million $2.56 million
May 23, 7 AM $1.64
-2.73%
$36.77 million $2.55 million
May 23, 6 AM $1.68
-0.62%
$37.8 million $2.5 million
May 23, 5 AM $1.69
+0.04%
$38.04 million $2.56 million
May 23, 4 AM $1.69
-0.60%
$38.03 million $2.55 million
May 23, 3 AM $1.7
+0.03%
$38.26 million $2.57 million
May 23, 2 AM $1.7
+0.53%
$38.24 million $2.54 million
May 23, 1 AM $1.69
+1.00%
$38.04 million $2.59 million
May 23, 12 AM $1.68
-0.26%
$37.66 million $2.56 million
May 22, 11 PM $1.68
-0.79%
$37.76 million $2.53 million
May 22, 10 PM $1.7
-0.65%
$38.06 million $2.53 million
May 22, 9 PM $1.71
+0.21%
$38.31 million $2.51 million
May 22, 8 PM $1.7
+0.37%
$38.23 million $2.47 million
May 22, 7 PM $1.7
-0.54%
$38.09 million $2.47 million
May 22, 6 PM $1.71
-1.65%
$38.3 million $2.51 million
May 22, 5 PM $1.73
-0.51%
$38.94 million $2.53 million
May 22, 4 PM $1.74
+0.43%
$39.14 million $2.54 million
May 22, 3 PM $1.74
+0.09%
$38.97 million $2.55 million
May 22, 2 PM $1.73
-1.62%
$38.94 million $2.58 million
May 22, 1 PM $1.76
+0.05%
$39.58 million $2.55 million
May 22, 12 PM $1.76
+0.56%
$39.56 million $2.57 million
May 22, 11 AM $1.75
-0.05%
$39.34 million $2.51 million
May 22, 10 AM $1.75
-0.17%
$39.36 million $2.5 million
May 22, 9 AM $1.76
-0.39%
$39.42 million $2.58 million
May 22, 8 AM $1.76
+0.08%
$39.58 million $2.61 million
May 22, 7 AM $1.76
+0.53%
$39.55 million $2.56 million