Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2019 $0.73
+28.11%
$13.09 million $1,675
Jun 28, 2019 $0.57
+30.33%
$10.22 million $1,272
Jun 27, 2019 $0.437
-12.44%
$7.84 million $1,053
Jun 26, 2019 $0.5
+13.70%
$8.95 million $3,397
Jun 25, 2019 $0.439
-38.72%
$7.88 million $1,965
Jun 24, 2019 $0.717
+24.22%
$12.85 million $942
Jun 23, 2019 $0.577
-19.25%
$10.34 million $5,736
Jun 22, 2019 $0.715
+5.90%
$12.81 million $8,508
Jun 21, 2019 $0.675
+13.60%
$12.1 million $996
Jun 20, 2019 $0.594
-5.45%
$10.65 million $2,262
Jun 19, 2019 $0.628
-4.04%
$11.26 million $2,103
Jun 18, 2019 $0.655
+21.51%
$11.74 million $311
Jun 17, 2019 $0.539
+19.38%
$9.66 million $1,384
Jun 16, 2019 $0.451
+19.26%
$8.09 million $556
Jun 15, 2019 $0.379
-24.93%
$6.78 million $611
Jun 14, 2019 $0.504
+44.67%
$9.04 million $772
Jun 13, 2019 $0.349
+32.13%
$6.25 million $1,480
Jun 12, 2019 $0.264
+1.53%
$4.73 million $419
Jun 11, 2019 $0.26
-24.46%
$4.66 million $212
Jun 10, 2019 $0.245
+4.26%
$4.39 million $45
Jun 9, 2019 $0.235
-23.75%
$4.21 million $43
Jun 8, 2019 $0.308
-1.44%
$5.52 million $423
Jun 7, 2019 $0.313
+27.61%
$5.6 million $3,115
Jun 6, 2019 $0.245
-8.01%
$4.39 million $85
Jun 5, 2019 $0.266
-15.54%
$4.77 million $211
Jun 4, 2019 $0.315
+4.41%
$5.65 million $1,422
Jun 3, 2019 $0.302
+18.60%
$5.41 million $780
Jun 2, 2019 $0.255
-25.80%
$4.56 million $4,569
Jun 1, 2019 $0.343
-0.74%
$6.15 million $45
May 31, 2019 $0.346
+13.33%
$6.19 million $1,126
May 30, 2019 $0.305
+25.95%
$5.47 million $2,814
May 29, 2019 $0.242
-18.30%
$4.34 million $97
May 28, 2019 $0.296
-0.11%
$5.31 million $1,321
May 27, 2019 $0.297
+1.58%
$5.32 million $399
May 24, 2019 $0.225
+1.59%
$4.04 million $12
May 23, 2019 $0.222
-9.66%
$3.97 million $12
May 22, 2019 $0.245
-3.43%
$4.4 million $37
May 21, 2019 $0.254
+11.81%
$4.56 million $52
May 20, 2019 $0.227
-20.58%
$4.08 million $1,374
May 19, 2019 $0.286
+10.88%
$5.13 million $1,433
May 18, 2019 $0.258
-17.64%
$4.63 million $7,202
May 17, 2019 $0.313
-45.20%
$5.62 million $40,555
May 16, 2019 $0.572
-6.10%
$10.25 million $21
May 15, 2019 $0.609
+6.26%
$10.91 million $12,175
May 14, 2019 $0.522
+9.31%
$9.35 million $255
May 13, 2019 $0.477
+4.60%
$8.55 million $233
May 12, 2019 $0.456
-2.51%
$8.17 million $11
May 11, 2019 $0.337
+14.97%
$6.04 million $188
May 10, 2019 $0.293
-29.92%
$5.25 million $1,197
May 9, 2019 $0.418
-0.52%
$7.49 million $61