Rocket Pool Historical Data

RPL Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $1.76
+0.53%
$39.55 million $2.56 million
May 22, 6 AM $1.75
-1.13%
$39.34 million $2.49 million
May 22, 5 AM $1.77
-0.15%
$39.78 million $2.44 million
May 22, 4 AM $1.77
+0.06%
$39.84 million $2.42 million
May 22, 3 AM $1.77
-0.02%
$39.82 million $2.42 million
May 22, 2 AM $1.77
+0.45%
$39.83 million $2.43 million
May 22, 1 AM $1.77
+0.06%
$39.65 million $2.4 million
May 22, 12 AM $1.76
-0.56%
$39.62 million $2.39 million
May 21, 11 PM $1.77
-0.43%
$39.84 million $2.38 million
May 21, 10 PM $1.78
-0.14%
$40.02 million $2.36 million
May 21, 9 PM $1.79
+0.00%
$40.08 million $2.37 million
May 21, 8 PM $1.78
+0.02%
$40.07 million $2.35 million
May 21, 7 PM $1.78
+1.05%
$40.06 million $2.34 million
May 21, 6 PM $1.77
-0.95%
$39.65 million $2.35 million
May 21, 5 PM $1.78
+1.06%
$40.03 million $2.3 million
May 21, 4 PM $1.76
+0.52%
$39.61 million $2.27 million
May 21, 3 PM $1.76
+1.16%
$39.4 million $2.27 million
May 21, 2 PM $1.73
+0.06%
$38.95 million $2.39 million
May 21, 1 PM $1.73
+0.28%
$38.93 million $2.39 million
May 21, 12 PM $1.73
+0.12%
$38.82 million $2.38 million
May 21, 11 AM $1.73
+0.06%
$38.77 million $2.43 million
May 21, 10 AM $1.73
-1.13%
$38.75 million $2.48 million
May 21, 9 AM $1.75
-0.55%
$39.19 million $2.48 million
May 21, 8 AM $1.76
+0.15%
$39.41 million $2.51 million
May 21, 7 AM $1.75
+0.27%
$39.35 million $2.5 million
May 21, 6 AM $1.75
+0.13%
$39.25 million $2.57 million
May 21, 5 AM $1.75
-0.32%
$39.2 million $2.64 million
May 21, 4 AM $1.75
-0.05%
$39.32 million $2.62 million
May 21, 3 AM $1.75
-0.05%
$39.35 million $2.59 million
May 21, 2 AM $1.75
+0.02%
$39.37 million $2.65 million
May 21, 1 AM $1.75
+0.07%
$39.36 million $2.63 million
May 21, 12 AM $1.75
+0.97%
$39.33 million $2.69 million
May 20, 11 PM $1.74
-0.18%
$38.95 million $2.73 million
May 20, 10 PM $1.74
-0.41%
$39.02 million $2.7 million
May 20, 9 PM $1.75
-0.45%
$39.18 million $2.76 million
May 20, 8 PM $1.75
+0.04%
$39.36 million $2.77 million
May 20, 7 PM $1.75
+0.83%
$39.35 million $2.76 million
May 20, 6 PM $1.74
-0.37%
$39.02 million $2.69 million
May 20, 5 PM $1.74
+0.12%
$39.17 million $2.72 million
May 20, 4 PM $1.74
+0.45%
$39.12 million $2.79 million
May 20, 3 PM $1.73
+0.62%
$38.94 million $2.85 million
May 20, 2 PM $1.72
+1.09%
$38.7 million $2.88 million
May 20, 1 PM $1.71
-0.51%
$38.29 million $2.85 million
May 20, 12 PM $1.71
+0.43%
$38.48 million $2.82 million
May 20, 11 AM $1.71
-0.51%
$38.32 million $2.84 million
May 20, 10 AM $1.72
-0.03%
$38.51 million $2.81 million
May 20, 9 AM $1.72
-0.53%
$38.52 million $2.74 million
May 20, 8 AM $1.73
+0.04%
$38.73 million $2.74 million
May 20, 7 AM $1.72
-1.10%
$38.71 million $2.71 million
May 20, 6 AM $1.74
+1.20%
$39.14 million $2.75 million