Rocket Pool Historical Data

RPL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 2.03
+3.58%
$ 44.48 million $ 4.68 million
Jan 1, 12 AM $ 1.96
+2.47%
$ 42.94 million $ 4.35 million
Dec 31, 11 PM $ 1.91
+1.94%
$ 41.91 million $ 4.26 million
Dec 31, 10 PM $ 1.87
+0.51%
$ 41.12 million $ 4.17 million
Dec 31, 9 PM $ 1.86
+0.24%
$ 40.9 million $ 4.11 million
Dec 31, 8 PM $ 1.86
-0.05%
$ 40.8 million $ 4.1 million
Dec 31, 7 PM $ 1.86
+2.17%
$ 40.82 million $ 4.04 million
Dec 31, 6 PM $ 1.82
+1.36%
$ 39.95 million $ 3.9 million
Dec 31, 5 PM $ 1.8
-1.21%
$ 39.38 million $ 3.86 million
Dec 31, 4 PM $ 1.82
-2.75%
$ 39.9 million $ 3.69 million
Dec 31, 3 PM $ 1.87
-0.89%
$ 41.03 million $ 3.7 million
Dec 31, 2 PM $ 1.89
-0.62%
$ 41.4 million $ 4.07 million
Dec 31, 1 PM $ 1.9
+0.07%
$ 41.65 million $ 4.33 million
Dec 31, 12 PM $ 1.9
-1.25%
$ 41.62 million $ 4.41 million
Dec 31, 11 AM $ 1.92
+0.59%
$ 42.15 million $ 4.39 million
Dec 31, 10 AM $ 1.91
-0.05%
$ 41.91 million $ 4.24 million
Dec 31, 9 AM $ 1.91
+1.32%
$ 41.93 million $ 4.15 million
Dec 31, 8 AM $ 1.89
-0.68%
$ 41.39 million $ 4.14 million
Dec 31, 7 AM $ 1.9
+0.22%
$ 41.67 million $ 4.12 million
Dec 31, 6 AM $ 1.89
-1.38%
$ 41.58 million $ 4.1 million
Dec 31, 5 AM $ 1.92
+1.19%
$ 42.16 million $ 4.12 million
Dec 31, 4 AM $ 1.9
+0.01%
$ 41.66 million $ 4.04 million
Dec 31, 3 AM $ 1.9
-0.09%
$ 41.66 million $ 3.84 million
Dec 31, 2 AM $ 1.9
+1.23%
$ 41.7 million $ 3.85 million
Dec 31, 1 AM $ 1.88
+0.39%
$ 41.19 million $ 3.74 million
Dec 31, 12 AM $ 1.87
-0.62%
$ 41.03 million $ 3.78 million
Dec 30, 11 PM $ 1.88
+0.05%
$ 41.28 million $ 3.83 million
Dec 30, 10 PM $ 1.88
+0.32%
$ 41.26 million $ 3.83 million
Dec 30, 9 PM $ 1.87
-0.11%
$ 41.13 million $ 3.97 million
Dec 30, 8 PM $ 1.88
-0.62%
$ 41.2 million $ 3.98 million
Dec 30, 7 PM $ 1.89
+0.36%
$ 41.43 million $ 4.03 million
Dec 30, 6 PM $ 1.88
+0.26%
$ 41.28 million $ 4.01 million
Dec 30, 5 PM $ 1.88
-0.58%
$ 41.15 million $ 3.94 million
Dec 30, 4 PM $ 1.89
-0.51%
$ 41.41 million $ 3.99 million
Dec 30, 3 PM $ 1.9
-0.46%
$ 41.62 million $ 3.95 million
Dec 30, 2 PM $ 1.9
-0.78%
$ 41.82 million $ 3.78 million
Dec 30, 1 PM $ 1.92
-0.39%
$ 42.14 million $ 3.59 million
Dec 30, 12 PM $ 1.93
-1.10%
$ 42.31 million $ 3.47 million
Dec 30, 11 AM $ 1.95
+0.13%
$ 42.78 million $ 3.45 million
Dec 30, 10 AM $ 1.95
+0.92%
$ 42.73 million $ 3.46 million
Dec 30, 9 AM $ 1.93
+0.09%
$ 42.34 million $ 3.46 million
Dec 30, 8 AM $ 1.93
+1.03%
$ 42.31 million $ 3.56 million
Dec 30, 7 AM $ 1.91
-0.61%
$ 41.89 million $ 3.59 million
Dec 30, 6 AM $ 1.92
+0.12%
$ 42.14 million $ 3.81 million
Dec 30, 5 AM $ 1.92
-0.35%
$ 42.09 million $ 3.82 million
Dec 30, 4 AM $ 1.92
+0.07%
$ 42.24 million $ 3.86 million
Dec 30, 3 AM $ 1.92
-0.07%
$ 42.21 million $ 3.92 million
Dec 30, 2 AM $ 1.92
-0.22%
$ 42.24 million $ 3.95 million
Dec 30, 1 AM $ 1.93
+0.12%
$ 42.33 million $ 3.95 million
Dec 30, 12 AM $ 1.93
+0.33%
$ 42.28 million $ 3.87 million