Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool Historical Data

RPL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2019 $0.42
+26.09%
$7.53 million $995
May 7, 2019 $0.333
-2.26%
$5.97 million $33
May 6, 2019 $0.338
+5.59%
$6.06 million $456
May 5, 2019 $0.32
+24.87%
$5.74 million $956
May 4, 2019 $0.32
-0.19%
$5.74 million $300
May 3, 2019 $0.321
+2.32%
$5.75 million $300
May 2, 2019 $0.314
+0.54%
$5.62 million $319
May 1, 2019 $0.237
-1.01%
$4.25 million $2,393
Apr 30, 2019 $0.239
+2.73%
$4.29 million $2,417
Apr 27, 2019 $0.312
+2.53%
$5.59 million $158
Apr 26, 2019 $0.304
+50.40%
$5.46 million $564
Apr 25, 2019 $0.271
-5.65%
$4.86 million $9
Apr 24, 2019 $0.288
-32.65%
$5.15 million $64
Apr 23, 2019 $0.427
+25.60%
$7.65 million $4,699
Apr 22, 2019 $0.34
+63.04%
$6.09 million $83
Apr 21, 2019 $0.208
-45.06%
$3.74 million $51
Apr 20, 2019 $0.379
+0.70%
$6.8 million $190
Apr 19, 2019 $0.377
+77.95%
$6.75 million $418
Apr 18, 2019 $0.212
+4.70%
$3.79 million $183
Apr 17, 2019 $0.202
-32.47%
$3.62 million $5,447
Apr 16, 2019 $0.299
+53.82%
$5.37 million $33
Apr 15, 2019 $0.195
-4.04%
$3.49 million $527
Apr 14, 2019 $0.203
+1.87%
$3.64 million $549
Apr 12, 2019 $0.167
-0.68%
$2.99 million $32
Apr 11, 2019 $0.168
-50.10%
$3.01 million $32
Apr 10, 2019 $0.336
+1.13%
$6.03 million $346
Apr 9, 2019 $0.333
-2.59%
$5.96 million $71
Apr 8, 2019 $0.342
+2.77%
$6.12 million $61
Apr 7, 2019 $0.332
+3.40%
$5.96 million $584
Feb 18, 2019 $0.305
-0.06%
$5.46 million $49
Jan 12, 2019 $0.429
-0.50%
$7.69 million $19
Jan 7, 2019 $0.296
-0.75%
$5.31 million $47
Jan 6, 2019 $0.299
-44.43%
$5.35 million $47
Jan 4, 2019 $0.332
+4.30%
$5.94 million $7,572
Jan 1, 2019 $0.484
-0.31%
$8.68 million $2,001
Dec 31, 2018 $0.486
+8.06%
$8.7 million $2,007
Dec 27, 2018 $0.419
-7.84%
$7.51 million $1,576
Dec 23, 2018 $0.478
+10.41%
$8.57 million $217
Dec 22, 2018 $0.0358
+4.84%
$641,301 $22
Dec 21, 2018 $0.0575
-86.41%
$1.03 million $3
Dec 20, 2018 $0.424
+14.49%
$7.59 million $244
Dec 19, 2018 $0.37
+19.08%
$6.64 million $10,463
Dec 18, 2018 $0.355
+50.50%
$6.36 million $82
Dec 17, 2018 $0.236
-15.08%
$4.23 million $26
Dec 16, 2018 $0.278
+794.26%
$4.98 million $936
Dec 15, 2018 $0.289
+19.50%
$5.18 million $13
Dec 14, 2018 $0.242
-0.20%
$4.33 million $2,644
Dec 13, 2018 $0.273
-4.32%
$4.89 million $2,759
Dec 12, 2018 $0.189
+1.00%
$3.38 million $1,390
Dec 9, 2018 $0.331
+101.11%
$5.94 million $3,275