Rocket Pool Historical Data

RPL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 1.93
+0.33%
$ 42.28 million $ 3.87 million
Dec 29, 11 PM $ 1.92
-0.52%
$ 42.14 million $ 3.81 million
Dec 29, 10 PM $ 1.93
-0.82%
$ 42.36 million $ 3.85 million
Dec 29, 9 PM $ 1.95
+0.52%
$ 42.71 million $ 3.68 million
Dec 29, 8 PM $ 1.94
-0.69%
$ 42.49 million $ 3.61 million
Dec 29, 7 PM $ 1.95
+0.27%
$ 42.78 million $ 3.57 million
Dec 29, 6 PM $ 1.94
-1.05%
$ 42.67 million $ 3.59 million
Dec 29, 5 PM $ 1.96
-0.09%
$ 43.12 million $ 3.57 million
Dec 29, 4 PM $ 1.97
-1.11%
$ 43.15 million $ 3.46 million
Dec 29, 3 PM $ 1.99
-0.42%
$ 43.64 million $ 3.41 million
Dec 29, 2 PM $ 2
+0.95%
$ 43.82 million $ 3.55 million
Dec 29, 1 PM $ 1.98
-1.46%
$ 43.41 million $ 3.36 million
Dec 29, 12 PM $ 2.01
-1.44%
$ 44.09 million $ 3.32 million
Dec 29, 11 AM $ 2.04
-0.36%
$ 44.7 million $ 3.19 million
Dec 29, 10 AM $ 2.04
+0.08%
$ 44.86 million $ 3.14 million
Dec 29, 9 AM $ 2.04
-1.35%
$ 44.79 million $ 3.03 million
Dec 29, 8 AM $ 2.07
-1.77%
$ 45.44 million $ 2.93 million
Dec 29, 7 AM $ 2.11
+1.64%
$ 46.26 million $ 2.87 million
Dec 29, 6 AM $ 2.07
+1.62%
$ 45.51 million $ 2.55 million
Dec 29, 5 AM $ 2.04
+0.12%
$ 44.78 million $ 2.45 million
Dec 29, 4 AM $ 2.04
-1.20%
$ 44.73 million $ 2.39 million
Dec 29, 3 AM $ 2.06
+2.68%
$ 45.27 million $ 2.36 million
Dec 29, 2 AM $ 2.01
+0.74%
$ 44.09 million $ 2.23 million
Dec 29, 1 AM $ 1.99
+0.69%
$ 43.77 million $ 2.22 million
Dec 29, 12 AM $ 1.98
+0.59%
$ 43.46 million $ 2.21 million
Dec 28, 11 PM $ 1.97
+0.37%
$ 43.21 million $ 2.22 million
Dec 28, 10 PM $ 1.96
+0.64%
$ 43.05 million $ 2.25 million
Dec 28, 9 PM $ 1.95
-0.26%
$ 42.78 million $ 2.3 million
Dec 28, 8 PM $ 1.95
+0.30%
$ 42.89 million $ 2.36 million
Dec 28, 7 PM $ 1.95
-0.56%
$ 42.76 million $ 2.37 million
Dec 28, 6 PM $ 1.96
-1.41%
$ 43 million $ 2.39 million
Dec 28, 5 PM $ 1.99
-0.08%
$ 43.61 million $ 2.35 million
Dec 28, 4 PM $ 1.99
+0.28%
$ 43.64 million $ 2.35 million
Dec 28, 3 PM $ 1.98
-0.66%
$ 43.52 million $ 2.34 million
Dec 28, 2 PM $ 2
+0.23%
$ 43.81 million $ 2.38 million
Dec 28, 1 PM $ 1.99
+0.05%
$ 43.71 million $ 2.37 million
Dec 28, 12 PM $ 1.99
-0.36%
$ 43.69 million $ 2.39 million
Dec 28, 11 AM $ 2
-0.43%
$ 43.85 million $ 2.45 million
Dec 28, 10 AM $ 2.01
+0.45%
$ 44.04 million $ 2.52 million
Dec 28, 9 AM $ 2
-0.15%
$ 43.85 million $ 2.62 million
Dec 28, 8 AM $ 2
-0.29%
$ 43.91 million $ 2.66 million
Dec 28, 7 AM $ 2.01
-0.02%
$ 44.04 million $ 2.67 million
Dec 28, 6 AM $ 2.01
-0.14%
$ 44.05 million $ 2.69 million
Dec 28, 5 AM $ 2.01
-0.17%
$ 44.12 million $ 2.73 million
Dec 28, 4 AM $ 2.01
-0.24%
$ 44.19 million $ 2.71 million
Dec 28, 3 AM $ 2.02
+0.00%
$ 44.3 million $ 2.72 million
Dec 28, 2 AM $ 2.02
+0.98%
$ 44.3 million $ 2.76 million
Dec 28, 1 AM $ 2
-0.57%
$ 43.87 million $ 2.76 million
Dec 28, 12 AM $ 2.01
-0.02%
$ 44.12 million $ 2.77 million
Dec 27, 11 PM $ 2.01
+0.65%
$ 44.13 million $ 2.8 million