Rocket Pool Historical Data

RPL Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $1.74
+1.20%
$39.14 million $2.75 million
May 20, 5 AM $1.72
+0.53%
$38.68 million $2.71 million
May 20, 4 AM $1.71
+0.05%
$38.47 million $2.82 million
May 20, 3 AM $1.71
+0.38%
$38.45 million $2.81 million
May 20, 2 AM $1.71
-0.32%
$38.31 million $2.79 million
May 20, 1 AM $1.71
+0.46%
$38.43 million $2.87 million
May 20, 12 AM $1.7
+0.04%
$38.26 million $2.79 million
May 19, 11 PM $1.7
-0.18%
$38.24 million $2.74 million
May 19, 10 PM $1.71
-0.51%
$38.31 million $2.79 million
May 19, 9 PM $1.72
+0.06%
$38.51 million $2.83 million
May 19, 8 PM $1.71
-0.05%
$38.48 million $2.87 million
May 19, 7 PM $1.72
-0.57%
$38.5 million $2.89 million
May 19, 6 PM $1.72
+0.03%
$38.73 million $2.89 million
May 19, 5 PM $1.72
+0.39%
$38.71 million $2.87 million
May 19, 4 PM $1.72
+0.63%
$38.56 million $2.8 million
May 19, 3 PM $1.71
+0.05%
$38.32 million $2.74 million
May 19, 2 PM $1.71
-1.54%
$38.3 million $2.82 million
May 19, 1 PM $1.73
+0.65%
$38.9 million $2.85 million
May 19, 12 PM $1.72
+0.43%
$38.65 million $2.85 million
May 19, 11 AM $1.71
-0.65%
$38.48 million $2.84 million
May 19, 10 AM $1.73
-0.54%
$38.73 million $2.85 million
May 19, 9 AM $1.73
-0.53%
$38.94 million $2.84 million
May 19, 8 AM $1.74
-0.17%
$39.15 million $2.84 million
May 19, 7 AM $1.75
-0.41%
$39.22 million $2.84 million
May 19, 6 AM $1.75
-0.06%
$39.38 million $2.75 million
May 19, 5 AM $1.75
+1.08%
$39.4 million $2.75 million
May 19, 4 AM $1.74
+0.06%
$38.98 million $2.64 million
May 19, 3 AM $1.74
+0.05%
$38.96 million $2.69 million
May 19, 2 AM $1.73
-0.04%
$38.94 million $2.79 million
May 19, 1 AM $1.73
-1.73%
$38.95 million $2.76 million
May 19, 12 AM $1.77
+0.69%
$39.64 million $2.78 million
May 18, 11 PM $1.75
+0.40%
$39.37 million $2.83 million
May 18, 10 PM $1.75
-0.17%
$39.21 million $2.89 million
May 18, 9 PM $1.75
+1.47%
$39.28 million $2.79 million
May 18, 8 PM $1.72
-0.49%
$38.71 million $2.85 million
May 18, 7 PM $1.73
+2.13%
$38.9 million $2.97 million
May 18, 6 PM $1.7
-0.58%
$38.08 million $3.12 million
May 18, 5 PM $1.71
-0.06%
$38.31 million $3.17 million
May 18, 4 PM $1.71
-0.02%
$38.33 million $3.2 million
May 18, 3 PM $1.71
-0.02%
$38.34 million $3.24 million
May 18, 2 PM $1.71
-0.85%
$38.35 million $3.23 million
May 18, 1 PM $1.72
-0.27%
$38.67 million $3.26 million
May 18, 12 PM $1.73
+0.03%
$38.78 million $3.23 million
May 18, 11 AM $1.73
+0.62%
$38.76 million $3.17 million
May 18, 10 AM $1.72
-0.14%
$38.52 million $3.19 million
May 18, 9 AM $1.72
-0.89%
$38.58 million $3.16 million
May 18, 8 AM $1.73
+0.40%
$38.93 million $3.13 million
May 18, 7 AM $1.73
-0.54%
$38.77 million $3.13 million
May 18, 6 AM $1.74
-0.49%
$38.98 million $3.11 million
May 18, 5 AM $1.74
-0.69%
$39.17 million $3.13 million