Rocket Pool Historical Data

RPL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 2.02
+0.00%
$ 44.3 million $ 2.72 million
Dec 28, 2 AM $ 2.02
+0.98%
$ 44.3 million $ 2.76 million
Dec 28, 1 AM $ 2
-0.57%
$ 43.87 million $ 2.76 million
Dec 28, 12 AM $ 2.01
-0.02%
$ 44.12 million $ 2.77 million
Dec 27, 11 PM $ 2.01
+0.65%
$ 44.13 million $ 2.8 million
Dec 27, 10 PM $ 2
-0.02%
$ 43.84 million $ 2.77 million
Dec 27, 9 PM $ 2
+0.40%
$ 43.85 million $ 2.73 million
Dec 27, 8 PM $ 1.99
-0.25%
$ 43.67 million $ 2.72 million
Dec 27, 7 PM $ 1.99
+0.48%
$ 43.78 million $ 2.7 million
Dec 27, 6 PM $ 1.98
-0.16%
$ 43.57 million $ 2.71 million
Dec 27, 5 PM $ 1.99
-0.05%
$ 43.64 million $ 2.76 million
Dec 27, 4 PM $ 1.99
-0.04%
$ 43.66 million $ 2.83 million
Dec 27, 3 PM $ 1.99
+0.04%
$ 43.68 million $ 2.86 million
Dec 27, 2 PM $ 1.99
-0.03%
$ 43.67 million $ 3.15 million
Dec 27, 1 PM $ 1.99
-0.82%
$ 43.68 million $ 3.23 million
Dec 27, 12 PM $ 2.01
+0.56%
$ 44.04 million $ 3.3 million
Dec 27, 11 AM $ 1.99
+2.21%
$ 43.79 million $ 3.34 million
Dec 27, 10 AM $ 1.95
-0.76%
$ 42.85 million $ 3.37 million
Dec 27, 9 AM $ 1.97
-0.72%
$ 43.17 million $ 3.38 million
Dec 27, 8 AM $ 1.98
-0.32%
$ 43.49 million $ 3.53 million
Dec 27, 7 AM $ 1.99
+0.30%
$ 43.63 million $ 4.38 million
Dec 27, 6 AM $ 1.98
-0.13%
$ 43.5 million $ 4.61 million
Dec 27, 5 AM $ 1.98
-0.02%
$ 43.55 million $ 4.61 million
Dec 27, 4 AM $ 1.98
-0.02%
$ 43.56 million $ 4.61 million
Dec 27, 3 AM $ 1.98
+0.13%
$ 43.57 million $ 4.61 million
Dec 27, 2 AM $ 1.98
-0.93%
$ 43.51 million $ 4.57 million
Dec 27, 1 AM $ 2
+1.13%
$ 43.92 million $ 4.6 million
Dec 27, 12 AM $ 1.98
+0.73%
$ 43.43 million $ 4.62 million
Dec 26, 11 PM $ 1.96
+1.00%
$ 43.11 million $ 4.56 million
Dec 26, 10 PM $ 1.94
-0.39%
$ 42.69 million $ 4.58 million
Dec 26, 9 PM $ 1.95
-0.13%
$ 42.85 million $ 4.65 million
Dec 26, 8 PM $ 1.95
-0.10%
$ 42.91 million $ 4.62 million
Dec 26, 7 PM $ 1.96
+0.02%
$ 42.96 million $ 4.65 million
Dec 26, 6 PM $ 1.96
+0.85%
$ 42.95 million $ 4.64 million
Dec 26, 5 PM $ 1.94
-0.03%
$ 42.58 million $ 4.66 million
Dec 26, 4 PM $ 1.94
-0.70%
$ 42.6 million $ 4.67 million
Dec 26, 3 PM $ 1.95
-0.74%
$ 42.9 million $ 4.75 million
Dec 26, 2 PM $ 1.97
-1.32%
$ 43.22 million $ 5.12 million
Dec 26, 1 PM $ 1.99
+0.77%
$ 43.79 million $ 5.07 million
Dec 26, 12 PM $ 1.98
-0.65%
$ 43.46 million $ 5.03 million
Dec 26, 11 AM $ 1.99
-0.21%
$ 43.73 million $ 4.98 million
Dec 26, 10 AM $ 2
+0.83%
$ 43.84 million $ 4.99 million
Dec 26, 9 AM $ 1.98
-0.33%
$ 43.48 million $ 4.92 million
Dec 26, 8 AM $ 1.99
+2.30%
$ 43.69 million $ 4.75 million
Dec 26, 7 AM $ 1.94
+1.67%
$ 42.64 million $ 3.85 million
Dec 26, 6 AM $ 1.91
-0.05%
$ 41.94 million $ 3.6 million
Dec 26, 5 AM $ 1.91
+0.15%
$ 41.97 million $ 3.62 million
Dec 26, 4 AM $ 1.91
+0.38%
$ 41.9 million $ 3.66 million
Dec 26, 3 AM $ 1.9
-0.25%
$ 41.74 million $ 3.73 million
Dec 26, 2 AM $ 1.91
+2.25%
$ 41.85 million $ 3.75 million