Rocket Pool Historical Data

RPL Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $1.74
-0.69%
$39.17 million $3.13 million
May 18, 4 AM $1.76
+0.62%
$39.44 million $3.14 million
May 18, 3 AM $1.75
+0.52%
$39.2 million $3.07 million
May 18, 2 AM $1.74
+0.20%
$38.99 million $2.98 million
May 18, 1 AM $1.73
+0.34%
$38.91 million $2.99 million
May 18, 12 AM $1.73
-0.47%
$38.78 million $3.01 million
May 17, 11 PM $1.74
-2.23%
$38.96 million $2.92 million
May 17, 10 PM $1.77
-1.12%
$39.85 million $2.83 million
May 17, 9 PM $1.79
+0.60%
$40.3 million $2.84 million
May 17, 8 PM $1.78
-0.15%
$40.06 million $2.72 million
May 17, 7 PM $1.79
+0.05%
$40.12 million $2.61 million
May 17, 6 PM $1.79
+0.54%
$40.1 million $2.43 million
May 17, 5 PM $1.78
-0.47%
$39.88 million $2.34 million
May 17, 4 PM $1.78
-0.16%
$40.07 million $2.3 million
May 17, 3 PM $1.79
-0.39%
$40.14 million $2.29 million
May 17, 2 PM $1.79
+0.33%
$40.29 million $2.37 million
May 17, 1 PM $1.79
-0.35%
$40.16 million $2.35 million
May 17, 12 PM $1.79
+0.09%
$40.3 million $2.32 million
May 17, 11 AM $1.79
-0.16%
$40.26 million $2.33 million
May 17, 10 AM $1.8
+0.04%
$40.33 million $2.19 million
May 17, 9 AM $1.8
-0.06%
$40.31 million $2.41 million
May 17, 8 AM $1.8
+0.06%
$40.33 million $2.44 million
May 17, 7 AM $1.8
-0.01%
$40.31 million $2.48 million
May 17, 6 AM $1.8
-0.05%
$40.32 million $2.54 million
May 17, 5 AM $1.8
-0.31%
$40.33 million $2.56 million
May 17, 4 AM $1.8
+0.32%
$40.46 million $2.57 million
May 17, 3 AM $1.8
+1.14%
$40.33 million $2.58 million
May 17, 2 AM $1.78
+0.51%
$39.88 million $2.57 million
May 17, 1 AM $1.77
-1.02%
$39.68 million $2.58 million
May 17, 12 AM $1.79
-0.53%
$40.08 million $2.53 million
May 16, 11 PM $1.8
-0.15%
$40.3 million $2.48 million
May 16, 10 PM $1.8
-0.45%
$40.36 million $2.5 million
May 16, 9 PM $1.81
+0.59%
$40.54 million $2.52 million
May 16, 8 PM $1.8
-0.54%
$40.3 million $2.6 million
May 16, 7 PM $1.8
-0.52%
$40.52 million $2.61 million
May 16, 6 PM $1.81
+0.13%
$40.74 million $2.61 million
May 16, 5 PM $1.81
-0.05%
$40.68 million $2.62 million
May 16, 4 PM $1.81
-0.06%
$40.7 million $2.66 million
May 16, 3 PM $1.81
+1.54%
$40.73 million $2.6 million
May 16, 2 PM $1.79
-0.02%
$40.11 million $2.64 million
May 16, 1 PM $1.79
-0.03%
$40.12 million $2.71 million
May 16, 12 PM $1.79
+0.07%
$40.13 million $2.8 million
May 16, 11 AM $1.79
-0.36%
$40.1 million $2.82 million
May 16, 10 AM $1.79
-0.13%
$40.25 million $2.83 million
May 16, 9 AM $1.79
-0.63%
$40.3 million $2.77 million
May 16, 8 AM $1.81
+0.60%
$40.55 million $2.74 million
May 16, 7 AM $1.8
-2.11%
$40.31 million $2.76 million
May 16, 6 AM $1.83
-1.16%
$41.18 million $2.71 million
May 16, 5 AM $1.86
+0.09%
$41.66 million $2.71 million
May 16, 4 AM $1.85
-1.07%
$41.63 million $2.75 million