Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool Historical Data

RPL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2018 $0.282
+0.00%
$-- $6,714
Sep 22, 2018 $0.269
+0.00%
$-- $6,655
Sep 16, 2018 $0.324
+0.00%
$-- $6,526
Sep 15, 2018 $0.317
+0.00%
$-- $6,516
Sep 14, 2018 $0.296
+0.00%
$-- $6,456
Sep 10, 2018 $0.28
+0.00%
$-- $6,329
Sep 9, 2018 $0.291
+0.00%
$-- $6,429
Aug 31, 2018 $0.407
+0.00%
$-- $6,947
Aug 30, 2018 $0.41
+0.00%
$-- $7,063
Aug 29, 2018 $0.403
+0.00%
$-- $6,990
Aug 28, 2018 $0.389
+0.00%
$-- $6,734
Aug 27, 2018 $0.385
+0.00%
$-- $6,696
Aug 26, 2018 $0.393
+0.00%
$-- $6,733
Aug 9, 2018 $0.537
+0.00%
$-- $6,496
Aug 8, 2018 $0.567
+0.00%
$-- $7,023
Aug 7, 2018 $0.549
+0.00%
$-- $7,019
Aug 3, 2018 $0.624
+0.00%
$-- $7,615
Aug 2, 2018 $0.623
+0.00%
$-- $7,600
Jul 30, 2018 $0.698
+0.00%
$-- $8,202
Jul 29, 2018 $0.729
+0.00%
$-- $8,183
Jul 28, 2018 $0.767
+0.00%
$-- $8,018
Jul 25, 2018 $0.825
+0.00%
$-- $8,045
Jul 24, 2018 $0.857
+0.00%
$-- $7,671
Jul 23, 2018 $1.01
+0.00%
$-- $7,454
Jul 22, 2018 $1
+0.00%
$-- $7,355
Jul 21, 2018 $0.995
+0.00%
$-- $7,431
Jul 20, 2018 $1.02
+0.00%
$-- $7,386
Jul 19, 2018 $1.05
+0.00%
$-- $7,400
Download