Rocket Pool Historical Data

RPL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 1.9
-0.25%
$ 41.74 million $ 3.73 million
Dec 26, 2 AM $ 1.91
+2.25%
$ 41.85 million $ 3.75 million
Dec 26, 1 AM $ 1.86
+1.33%
$ 40.93 million $ 4.33 million
Dec 26, 12 AM $ 1.84
-0.02%
$ 40.39 million $ 4.31 million
Dec 25, 11 PM $ 1.84
-1.05%
$ 40.4 million $ 4.38 million
Dec 25, 10 PM $ 1.86
-2.82%
$ 40.83 million $ 4.52 million
Dec 25, 9 PM $ 1.91
+0.01%
$ 42.01 million $ 4.73 million
Dec 25, 8 PM $ 1.91
-0.18%
$ 42 million $ 4.67 million
Dec 25, 7 PM $ 1.92
+0.19%
$ 42.08 million $ 4.61 million
Dec 25, 6 PM $ 1.91
+0.76%
$ 42 million $ 4.58 million
Dec 25, 5 PM $ 1.9
-0.36%
$ 41.68 million $ 4.53 million
Dec 25, 4 PM $ 1.91
-1.05%
$ 41.83 million $ 4.47 million
Dec 25, 3 PM $ 1.93
-0.13%
$ 42.28 million $ 4.35 million
Dec 25, 2 PM $ 1.93
+0.07%
$ 42.33 million $ 4.83 million
Dec 25, 1 PM $ 1.93
-0.69%
$ 42.3 million $ 4.8 million
Dec 25, 12 PM $ 1.94
+1.48%
$ 42.59 million $ 4.75 million
Dec 25, 11 AM $ 1.91
-0.12%
$ 41.97 million $ 4.64 million
Dec 25, 10 AM $ 1.91
-0.83%
$ 42.02 million $ 4.54 million
Dec 25, 9 AM $ 1.93
+0.05%
$ 42.38 million $ 4.44 million
Dec 25, 8 AM $ 1.93
+0.64%
$ 42.36 million $ 4.35 million
Dec 25, 7 AM $ 1.92
-0.23%
$ 42.09 million $ 4.23 million
Dec 25, 6 AM $ 1.92
+0.17%
$ 42.19 million $ 4.14 million
Dec 25, 5 AM $ 1.92
-0.58%
$ 42.12 million $ 4.06 million
Dec 25, 4 AM $ 1.93
-1.59%
$ 42.36 million $ 4.03 million
Dec 25, 3 AM $ 1.96
+0.39%
$ 43.05 million $ 3.95 million
Dec 25, 2 AM $ 1.95
+1.44%
$ 42.89 million $ 3.91 million
Dec 25, 1 AM $ 1.93
+0.92%
$ 42.27 million $ 2.93 million
Dec 25, 12 AM $ 1.91
-0.01%
$ 41.89 million $ 2.91 million
Dec 24, 11 PM $ 1.91
-0.57%
$ 41.89 million $ 2.81 million
Dec 24, 10 PM $ 1.92
+3.97%
$ 42.13 million $ 2.56 million
Dec 24, 9 PM $ 1.85
+0.04%
$ 40.52 million $ 2.2 million
Dec 24, 8 PM $ 1.85
+0.46%
$ 40.51 million $ 2.21 million
Dec 24, 7 PM $ 1.84
+0.46%
$ 40.32 million $ 2.28 million
Dec 24, 6 PM $ 1.83
-0.10%
$ 40.14 million $ 2.3 million
Dec 24, 5 PM $ 1.83
-0.45%
$ 40.18 million $ 2.34 million
Dec 24, 4 PM $ 1.84
-0.25%
$ 40.36 million $ 2.4 million
Dec 24, 3 PM $ 1.84
+1.81%
$ 40.44 million $ 2.38 million
Dec 24, 2 PM $ 1.81
+0.70%
$ 39.74 million $ 2.63 million
Dec 24, 1 PM $ 1.8
-0.14%
$ 39.46 million $ 2.6 million
Dec 24, 12 PM $ 1.8
+1.14%
$ 39.52 million $ 2.64 million
Dec 24, 11 AM $ 1.78
+0.26%
$ 39.07 million $ 2.64 million
Dec 24, 10 AM $ 1.78
+0.53%
$ 38.97 million $ 2.67 million
Dec 24, 9 AM $ 1.77
+0.21%
$ 38.76 million $ 2.85 million
Dec 24, 8 AM $ 1.76
-0.32%
$ 38.68 million $ 2.88 million
Dec 24, 7 AM $ 1.77
+0.48%
$ 38.85 million $ 2.89 million
Dec 24, 6 AM $ 1.76
+0.01%
$ 38.62 million $ 2.88 million
Dec 24, 5 AM $ 1.76
-0.64%
$ 38.61 million $ 2.87 million
Dec 24, 4 AM $ 1.77
-0.28%
$ 38.86 million $ 2.86 million
Dec 24, 3 AM $ 1.78
+0.42%
$ 38.97 million $ 2.8 million
Dec 24, 2 AM $ 1.77
-1.16%
$ 38.81 million $ 2.76 million