Rocket Pool Historical Data

RPL Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $1.85
-1.07%
$41.63 million $2.75 million
May 16, 3 AM $1.87
-0.19%
$42.08 million $2.75 million
May 16, 2 AM $1.88
-0.02%
$42.16 million $2.72 million
May 16, 1 AM $1.88
-0.36%
$42.16 million $2.77 million
May 16, 12 AM $1.88
+0.37%
$42.32 million $2.81 million
May 15, 11 PM $1.88
+0.07%
$42.16 million $2.83 million
May 15, 10 PM $1.88
-0.27%
$42.13 million $2.84 million
May 15, 9 PM $1.88
-0.09%
$42.25 million $2.84 million
May 15, 8 PM $1.88
-0.56%
$42.29 million $2.78 million
May 15, 7 PM $1.89
-0.08%
$42.53 million $2.84 million
May 15, 6 PM $1.9
-0.39%
$42.56 million $2.81 million
May 15, 5 PM $1.9
+0.55%
$42.73 million $2.85 million
May 15, 4 PM $1.89
+0.84%
$42.49 million $2.87 million
May 15, 3 PM $1.88
-0.37%
$42.14 million $2.92 million
May 15, 2 PM $1.88
-0.33%
$42.3 million $3 million
May 15, 1 PM $1.89
-2.77%
$42.44 million $2.92 million
May 15, 12 PM $1.94
-0.58%
$43.64 million $2.81 million
May 15, 11 AM $1.96
-0.06%
$43.9 million $2.81 million
May 15, 10 AM $1.96
+0.58%
$43.92 million $2.79 million
May 15, 9 AM $1.95
-0.45%
$43.67 million $2.78 million
May 15, 8 AM $1.95
-0.57%
$43.87 million $2.82 million
May 15, 7 AM $1.97
+0.45%
$44.12 million $2.83 million
May 15, 6 AM $1.96
+0.51%
$43.93 million $2.8 million
May 15, 5 AM $1.95
-1.93%
$43.7 million $2.77 million
May 15, 4 AM $1.98
-1.04%
$44.56 million $2.69 million
May 15, 3 AM $2.01
-0.33%
$45.03 million $2.72 million
May 15, 2 AM $2.01
+0.23%
$45.18 million $2.77 million
May 15, 1 AM $2.01
-0.48%
$45.08 million $2.77 million
May 15, 12 AM $2.02
+0.26%
$45.3 million $2.71 million
May 14, 11 PM $2.01
-0.72%
$45.18 million $2.69 million
May 14, 10 PM $2.03
+0.03%
$45.5 million $2.7 million
May 14, 9 PM $2.03
-0.41%
$45.49 million $2.72 million
May 14, 8 PM $2.03
-0.49%
$45.68 million $2.71 million
May 14, 7 PM $2.04
-0.69%
$45.9 million $2.68 million
May 14, 6 PM $2.06
-0.23%
$46.22 million $2.72 million
May 14, 5 PM $2.06
+0.67%
$46.33 million $2.68 million
May 14, 4 PM $2.05
+0.77%
$46.02 million $2.69 million
May 14, 3 PM $2.03
+0.41%
$45.66 million $2.7 million
May 14, 2 PM $2.03
+1.56%
$45.48 million $2.76 million
May 14, 1 PM $1.99
+0.51%
$44.78 million $2.71 million
May 14, 12 PM $1.98
+0.45%
$44.55 million $2.79 million
May 14, 11 AM $1.98
-0.41%
$44.36 million $2.88 million
May 14, 10 AM $1.98
+0.39%
$44.54 million $2.92 million
May 14, 9 AM $1.98
-0.60%
$44.37 million $2.94 million
May 14, 8 AM $1.99
+0.27%
$44.63 million $2.98 million
May 14, 7 AM $1.98
-0.61%
$44.51 million $3.05 million
May 14, 6 AM $1.99
+0.45%
$44.79 million $3.03 million
May 14, 5 AM $1.99
+0.59%
$44.59 million $3.01 million
May 14, 4 AM $1.97
+1.19%
$44.32 million $3.01 million
May 14, 3 AM $1.95
-2.27%
$43.8 million $3.01 million