Rocket Pool Historical Data

RPL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 1.77
-1.16%
$ 38.81 million $ 2.76 million
Dec 24, 1 AM $ 1.79
-0.55%
$ 39.26 million $ 2.74 million
Dec 24, 12 AM $ 1.8
-0.44%
$ 39.48 million $ 2.74 million
Dec 23, 11 PM $ 1.81
+0.48%
$ 39.66 million $ 2.77 million
Dec 23, 10 PM $ 1.8
-0.58%
$ 39.47 million $ 2.78 million
Dec 23, 9 PM $ 1.81
-0.06%
$ 39.7 million $ 2.78 million
Dec 23, 8 PM $ 1.81
+0.76%
$ 39.72 million $ 2.78 million
Dec 23, 7 PM $ 1.8
-0.04%
$ 39.38 million $ 2.81 million
Dec 23, 6 PM $ 1.8
+1.54%
$ 39.44 million $ 2.83 million
Dec 23, 5 PM $ 1.77
-1.51%
$ 38.84 million $ 2.73 million
Dec 23, 4 PM $ 1.8
+1.06%
$ 39.44 million $ 2.68 million
Dec 23, 3 PM $ 1.78
+1.51%
$ 39.02 million $ 2.62 million
Dec 23, 2 PM $ 1.75
-1.38%
$ 38.44 million $ 2.64 million
Dec 23, 1 PM $ 1.78
-0.74%
$ 38.98 million $ 2.63 million
Dec 23, 12 PM $ 1.79
-0.56%
$ 39.27 million $ 2.62 million
Dec 23, 11 AM $ 1.8
-0.37%
$ 39.49 million $ 2.61 million
Dec 23, 10 AM $ 1.81
-0.49%
$ 39.64 million $ 2.6 million
Dec 23, 9 AM $ 1.81
+0.48%
$ 39.84 million $ 2.43 million
Dec 23, 8 AM $ 1.81
-0.68%
$ 39.65 million $ 2.45 million
Dec 23, 7 AM $ 1.82
+0.18%
$ 39.92 million $ 2.51 million
Dec 23, 6 AM $ 1.82
-0.51%
$ 39.85 million $ 2.51 million
Dec 23, 5 AM $ 1.82
-0.45%
$ 40.05 million $ 2.49 million
Dec 23, 4 AM $ 1.83
-0.18%
$ 40.23 million $ 2.48 million
Dec 23, 3 AM $ 1.84
-0.14%
$ 40.3 million $ 2.5 million
Dec 23, 2 AM $ 1.84
-0.61%
$ 40.36 million $ 2.52 million
Dec 23, 1 AM $ 1.85
-0.57%
$ 40.61 million $ 2.51 million
Dec 23, 12 AM $ 1.86
+0.22%
$ 40.84 million $ 2.53 million
Dec 22, 11 PM $ 1.86
+0.16%
$ 40.76 million $ 2.55 million
Dec 22, 10 PM $ 1.85
+0.80%
$ 40.68 million $ 2.54 million
Dec 22, 9 PM $ 1.84
+0.58%
$ 40.36 million $ 2.55 million
Dec 22, 8 PM $ 1.83
-0.03%
$ 40.13 million $ 2.54 million
Dec 22, 7 PM $ 1.83
-1.90%
$ 40.14 million $ 2.44 million
Dec 22, 6 PM $ 1.86
-0.06%
$ 40.92 million $ 2.42 million
Dec 22, 5 PM $ 1.86
-0.35%
$ 40.94 million $ 2.46 million
Dec 22, 4 PM $ 1.87
+0.01%
$ 41.08 million $ 2.48 million
Dec 22, 3 PM $ 1.87
-0.65%
$ 41.08 million $ 2.46 million
Dec 22, 2 PM $ 1.88
+0.24%
$ 41.35 million $ 2.45 million
Dec 22, 1 PM $ 1.88
-0.63%
$ 41.25 million $ 2.43 million
Dec 22, 12 PM $ 1.89
-0.20%
$ 41.51 million $ 2.51 million
Dec 22, 11 AM $ 1.89
+0.42%
$ 41.59 million $ 2.52 million
Dec 22, 10 AM $ 1.89
+0.63%
$ 41.42 million $ 2.49 million
Dec 22, 9 AM $ 1.88
-0.43%
$ 41.16 million $ 2.53 million
Dec 22, 8 AM $ 1.88
-0.16%
$ 41.34 million $ 2.53 million
Dec 22, 7 AM $ 1.89
+0.50%
$ 41.41 million $ 2.46 million
Dec 22, 6 AM $ 1.88
-0.48%
$ 41.2 million $ 2.45 million
Dec 22, 5 AM $ 1.89
+0.10%
$ 41.4 million $ 2.44 million
Dec 22, 4 AM $ 1.88
+0.39%
$ 41.36 million $ 2.48 million
Dec 22, 3 AM $ 1.88
+0.70%
$ 41.2 million $ 2.49 million
Dec 22, 2 AM $ 1.86
-0.36%
$ 40.91 million $ 2.52 million
Dec 22, 1 AM $ 1.87
+0.15%
$ 41.06 million $ 2.53 million