Rocket Pool Historical Data

RPL Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $1.95
-2.27%
$43.8 million $3.01 million
May 14, 2 AM $2
-0.41%
$44.82 million $2.95 million
May 14, 1 AM $2
+0.47%
$45 million $2.96 million
May 14, 12 AM $2
+0.01%
$44.79 million $2.96 million
May 13, 11 PM $1.99
-0.12%
$44.79 million $2.96 million
May 13, 10 PM $2
+0.17%
$44.84 million $2.93 million
May 13, 9 PM $1.99
-0.49%
$44.77 million $2.93 million
May 13, 8 PM $2
+0.81%
$44.99 million $2.88 million
May 13, 7 PM $1.99
-0.99%
$44.62 million $2.9 million
May 13, 6 PM $2.01
+0.06%
$45.07 million $2.89 million
May 13, 5 PM $2.01
+0.57%
$45.04 million $2.91 million
May 13, 4 PM $2
+0.01%
$44.79 million $2.99 million
May 13, 3 PM $1.99
-1.41%
$44.79 million $2.99 million
May 13, 2 PM $2.02
+0.09%
$45.43 million $3.08 million
May 13, 1 PM $2.02
-0.53%
$45.39 million $3.15 million
May 13, 12 PM $2.03
-1.11%
$45.63 million $3.07 million
May 13, 11 AM $2.05
-1.03%
$46.13 million $2.98 million
May 13, 10 AM $2.08
-1.30%
$46.61 million $2.96 million
May 13, 9 AM $2.1
+1.43%
$47.23 million $2.99 million
May 13, 8 AM $2.07
+0.90%
$46.56 million $2.97 million
May 13, 7 AM $2.06
-0.02%
$46.14 million $2.93 million
May 13, 6 AM $2.06
-0.09%
$46.15 million $3 million
May 13, 5 AM $2.06
-0.79%
$46.19 million $3.06 million
May 13, 4 AM $2.07
+0.14%
$46.56 million $3.12 million
May 13, 3 AM $2.07
+0.27%
$46.49 million $3.12 million
May 13, 2 AM $2.07
+0.01%
$46.37 million $3.17 million
May 13, 1 AM $2.07
+0.60%
$46.36 million $3.17 million
May 13, 12 AM $2.05
+0.25%
$46.09 million $3.27 million
May 12, 11 PM $2.05
-0.48%
$45.97 million $3.25 million
May 12, 10 PM $2.06
+0.18%
$46.19 million $3.28 million
May 12, 9 PM $2.05
-0.11%
$46.11 million $3.28 million
May 12, 8 PM $2.06
-0.33%
$46.16 million $3.28 million
May 12, 7 PM $2.06
+0.87%
$46.32 million $3.26 million
May 12, 6 PM $2.05
+0.64%
$45.91 million $3.28 million
May 12, 5 PM $2.03
+0.98%
$45.62 million $3.25 million
May 12, 4 PM $2.01
-0.21%
$45.18 million $3.18 million
May 12, 3 PM $2.02
-0.34%
$45.27 million $3.18 million
May 12, 2 PM $2.02
-0.80%
$45.43 million $3.32 million
May 12, 1 PM $2.04
-0.56%
$45.8 million $3.34 million
May 12, 12 PM $2.05
+0.29%
$46.06 million $3.52 million
May 12, 11 AM $2.05
-0.46%
$45.92 million $3.51 million
May 12, 10 AM $2.06
-0.82%
$46.14 million $3.48 million
May 12, 9 AM $2.07
-0.14%
$46.52 million $3.47 million
May 12, 8 AM $2.07
-0.53%
$46.58 million $3.49 million
May 12, 7 AM $2.09
+0.19%
$46.83 million $3.52 million
May 12, 6 AM $2.08
+0.42%
$46.74 million $3.5 million
May 12, 5 AM $2.07
+0.28%
$46.55 million $3.46 million
May 12, 4 AM $2.07
+0.18%
$46.41 million $3.46 million
May 12, 3 AM $2.06
-0.41%
$46.33 million $3.46 million
May 12, 2 AM $2.07
+0.22%
$46.52 million $3.42 million