Rocket Pool Historical Data

RPL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 1.86
-0.36%
$ 40.91 million $ 2.52 million
Dec 22, 1 AM $ 1.87
+0.15%
$ 41.06 million $ 2.53 million
Dec 22, 12 AM $ 1.87
+0.83%
$ 41 million $ 2.56 million
Dec 21, 11 PM $ 1.85
+1.09%
$ 40.66 million $ 2.52 million
Dec 21, 10 PM $ 1.83
+1.65%
$ 40.22 million $ 2.51 million
Dec 21, 9 PM $ 1.8
-0.62%
$ 39.57 million $ 2.5 million
Dec 21, 8 PM $ 1.81
-0.66%
$ 39.81 million $ 2.55 million
Dec 21, 7 PM $ 1.83
+0.63%
$ 40.08 million $ 2.57 million
Dec 21, 6 PM $ 1.81
-0.68%
$ 39.83 million $ 2.56 million
Dec 21, 5 PM $ 1.83
+0.06%
$ 40.1 million $ 2.54 million
Dec 21, 4 PM $ 1.83
+0.17%
$ 40.07 million $ 2.53 million
Dec 21, 3 PM $ 1.82
+0.30%
$ 40.01 million $ 2.53 million
Dec 21, 2 PM $ 1.82
+0.94%
$ 39.89 million $ 2.64 million
Dec 21, 1 PM $ 1.8
-2.78%
$ 39.51 million $ 2.61 million
Dec 21, 12 PM $ 1.85
-1.33%
$ 40.64 million $ 2.51 million
Dec 21, 11 AM $ 1.88
-0.13%
$ 41.19 million $ 2.49 million
Dec 21, 10 AM $ 1.88
-1.08%
$ 41.25 million $ 2.52 million
Dec 21, 9 AM $ 1.9
-0.01%
$ 41.7 million $ 2.48 million
Dec 21, 8 AM $ 1.9
+0.08%
$ 41.7 million $ 2.45 million
Dec 21, 7 AM $ 1.9
-0.06%
$ 41.67 million $ 2.47 million
Dec 21, 6 AM $ 1.9
+0.22%
$ 41.69 million $ 2.48 million
Dec 21, 5 AM $ 1.9
+0.28%
$ 41.6 million $ 2.49 million
Dec 21, 4 AM $ 1.89
-1.40%
$ 41.49 million $ 2.46 million
Dec 21, 3 AM $ 1.92
+2.05%
$ 42.07 million $ 2.53 million
Dec 21, 2 AM $ 1.88
-0.46%
$ 41.23 million $ 2.48 million
Dec 21, 1 AM $ 1.89
-0.93%
$ 41.42 million $ 2.48 million
Dec 21, 12 AM $ 1.9
-0.65%
$ 41.81 million $ 2.49 million
Dec 20, 11 PM $ 1.92
+0.05%
$ 42.08 million $ 2.52 million
Dec 20, 10 PM $ 1.92
-0.26%
$ 42.06 million $ 2.56 million
Dec 20, 9 PM $ 1.92
-0.21%
$ 42.17 million $ 2.7 million
Dec 20, 8 PM $ 1.93
-0.16%
$ 42.26 million $ 3.2 million
Dec 20, 7 PM $ 1.93
+0.08%
$ 42.33 million $ 4.37 million
Dec 20, 6 PM $ 1.93
-0.09%
$ 42.3 million $ 4.57 million
Dec 20, 5 PM $ 1.93
+0.31%
$ 42.34 million $ 4.64 million
Dec 20, 4 PM $ 1.92
-0.21%
$ 42.2 million $ 4.66 million
Dec 20, 3 PM $ 1.93
-0.78%
$ 42.29 million $ 4.71 million
Dec 20, 2 PM $ 1.94
+0.46%
$ 42.63 million $ 5.35 million
Dec 20, 1 PM $ 1.93
-0.34%
$ 42.43 million $ 5.37 million
Dec 20, 12 PM $ 1.94
-0.05%
$ 42.58 million $ 5.33 million
Dec 20, 11 AM $ 1.94
+1.07%
$ 42.6 million $ 5.33 million
Dec 20, 10 AM $ 1.92
-0.99%
$ 42.15 million $ 5.26 million
Dec 20, 9 AM $ 1.94
-0.14%
$ 42.57 million $ 5.24 million
Dec 20, 8 AM $ 1.94
-0.13%
$ 42.63 million $ 5.23 million
Dec 20, 7 AM $ 1.94
+0.18%
$ 42.68 million $ 5.2 million
Dec 20, 6 AM $ 1.94
-0.11%
$ 42.61 million $ 5.19 million
Dec 20, 5 AM $ 1.94
-0.11%
$ 42.65 million $ 5.19 million
Dec 20, 4 AM $ 1.95
-1.19%
$ 42.7 million $ 5.16 million
Dec 20, 3 AM $ 1.97
+0.08%
$ 43.22 million $ 5.12 million
Dec 20, 2 AM $ 1.97
-0.01%
$ 43.18 million $ 5.17 million
Dec 20, 1 AM $ 1.97
-1.11%
$ 43.24 million $ 5.18 million