Rocket Pool Historical Data

RPL Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $2.07
+0.22%
$46.52 million $3.42 million
May 12, 1 AM $2.07
-1.33%
$46.42 million $3.43 million
May 12, 12 AM $2.1
-0.04%
$47.04 million $3.33 million
May 11, 11 PM $2.1
-0.03%
$47.06 million $3.43 million
May 11, 10 PM $2.1
-0.15%
$47.08 million $3.47 million
May 11, 9 PM $2.1
-0.21%
$47.15 million $3.52 million
May 11, 8 PM $2.1
-0.07%
$47.25 million $3.58 million
May 11, 7 PM $2.11
+0.58%
$47.29 million $3.72 million
May 11, 6 PM $2.09
+0.41%
$47.01 million $3.69 million
May 11, 5 PM $2.09
+0.00%
$46.82 million $3.72 million
May 11, 4 PM $2.09
-0.89%
$46.82 million $3.71 million
May 11, 3 PM $2.1
+0.85%
$47.24 million $3.67 million
May 11, 2 PM $2.09
+0.48%
$46.84 million $3.75 million
May 11, 1 PM $2.08
+1.38%
$46.62 million $3.68 million
May 11, 12 PM $2.05
-0.26%
$45.99 million $3.51 million
May 11, 11 AM $2.05
+0.13%
$46.1 million $3.57 million
May 11, 10 AM $2.05
-0.19%
$46.04 million $3.56 million
May 11, 9 AM $2.05
+0.46%
$46.13 million $3.5 million
May 11, 8 AM $2.05
+0.47%
$45.92 million $3.49 million
May 11, 7 AM $2.04
-0.43%
$45.71 million $3.42 million
May 11, 6 AM $2.04
-0.43%
$45.9 million $3.37 million
May 11, 5 AM $2.05
+0.79%
$46.1 million $3.38 million
May 11, 4 AM $2.04
+0.55%
$45.74 million $3.36 million
May 11, 3 AM $2.03
-0.57%
$45.49 million $3.34 million
May 11, 2 AM $2.04
-0.90%
$45.75 million $3.35 million
May 11, 1 AM $2.06
+0.46%
$46.17 million $3.35 million
May 11, 12 AM $2.05
-1.33%
$45.95 million $3.34 million
May 10, 11 PM $2.07
-0.32%
$46.57 million $3.24 million
May 10, 10 PM $2.08
+1.30%
$46.72 million $3.15 million
May 10, 9 PM $2.05
+0.13%
$46.12 million $3.11 million
May 10, 8 PM $2.05
-2.04%
$46.06 million $3.03 million
May 10, 7 PM $2.09
-0.01%
$47.02 million $2.93 million
May 10, 6 PM $2.09
+0.44%
$47.02 million $2.91 million
May 10, 5 PM $2.09
+0.51%
$46.82 million $2.86 million
May 10, 4 PM $2.07
+0.07%
$46.58 million $2.85 million
May 10, 3 PM $2.07
+1.81%
$46.54 million $2.87 million
May 10, 2 PM $2.04
-0.44%
$45.72 million $3.08 million
May 10, 1 PM $2.05
+0.09%
$45.75 million $3.04 million
May 10, 12 PM $2.04
+0.77%
$45.71 million $3.02 million
May 10, 11 AM $2.03
-0.44%
$45.36 million $2.96 million
May 10, 10 AM $2.04
+0.08%
$45.56 million $2.98 million
May 10, 9 AM $2.04
-0.41%
$45.52 million $2.96 million
May 10, 8 AM $2.04
-0.06%
$45.71 million $2.96 million
May 10, 7 AM $2.04
+0.49%
$45.73 million $2.96 million
May 10, 6 AM $2.03
+0.34%
$45.51 million $2.97 million
May 10, 5 AM $2.03
+0.61%
$45.36 million $3.01 million
May 10, 4 AM $2.02
+0.35%
$45.08 million $2.96 million
May 10, 3 AM $2.01
+0.06%
$44.92 million $2.97 million
May 10, 2 AM $2.01
+0.16%
$44.9 million $2.96 million
May 10, 1 AM $2
-0.27%
$44.83 million $2.97 million