Rocket Pool Historical Data

RPL Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 1.71
-0.40%
$ 38.3 million $ 2.37 million
May 24, 6 AM $ 1.71
+0.41%
$ 38.45 million $ 2.43 million
May 24, 5 AM $ 1.71
-0.48%
$ 38.3 million $ 2.42 million
May 24, 4 AM $ 1.71
+0.44%
$ 38.48 million $ 2.38 million
May 24, 3 AM $ 1.71
-0.99%
$ 38.31 million $ 2.41 million
May 24, 2 AM $ 1.72
-0.11%
$ 38.69 million $ 2.37 million
May 24, 1 AM $ 1.73
+0.03%
$ 38.73 million $ 2.31 million
May 24, 12 AM $ 1.72
+0.50%
$ 38.72 million $ 2.35 million
May 23, 11 PM $ 1.72
-0.61%
$ 38.53 million $ 2.35 million
May 23, 10 PM $ 1.73
+0.00%
$ 38.77 million $ 2.35 million
May 23, 9 PM $ 1.73
-0.62%
$ 38.77 million $ 2.39 million
May 23, 8 PM $ 1.74
+2.41%
$ 39.01 million $ 2.4 million
May 23, 7 PM $ 1.7
-0.02%
$ 38.09 million $ 2.38 million
May 23, 6 PM $ 1.7
+0.30%
$ 38.1 million $ 2.43 million
May 23, 5 PM $ 1.69
-0.07%
$ 37.98 million $ 2.41 million
May 23, 4 PM $ 1.69
+0.44%
$ 38.01 million $ 2.42 million
May 23, 3 PM $ 1.69
+0.33%
$ 37.84 million $ 2.44 million
May 23, 2 PM $ 1.68
+1.14%
$ 37.72 million $ 2.53 million
May 23, 1 PM $ 1.66
+1.13%
$ 37.3 million $ 2.53 million
May 23, 12 PM $ 1.64
-0.17%
$ 36.88 million $ 2.5 million
May 23, 11 AM $ 1.65
+0.06%
$ 36.95 million $ 2.53 million
May 23, 10 AM $ 1.64
+0.01%
$ 36.92 million $ 2.55 million
May 23, 9 AM $ 1.64
+0.00%
$ 36.92 million $ 2.55 million
May 23, 8 AM $ 1.64
+0.40%
$ 36.92 million $ 2.56 million
May 23, 7 AM $ 1.64
-2.73%
$ 36.77 million $ 2.55 million
May 23, 6 AM $ 1.68
-0.62%
$ 37.8 million $ 2.5 million
May 23, 5 AM $ 1.69
+0.04%
$ 38.04 million $ 2.56 million
May 23, 4 AM $ 1.69
-0.60%
$ 38.03 million $ 2.55 million
May 23, 3 AM $ 1.7
+0.03%
$ 38.26 million $ 2.57 million
May 23, 2 AM $ 1.7
+0.53%
$ 38.24 million $ 2.54 million
May 23, 1 AM $ 1.69
+1.00%
$ 38.04 million $ 2.59 million
May 23, 12 AM $ 1.68
-0.26%
$ 37.66 million $ 2.56 million
May 22, 11 PM $ 1.68
-0.79%
$ 37.76 million $ 2.53 million
May 22, 10 PM $ 1.7
-0.65%
$ 38.06 million $ 2.53 million
May 22, 9 PM $ 1.71
+0.21%
$ 38.31 million $ 2.51 million
May 22, 8 PM $ 1.7
+0.37%
$ 38.23 million $ 2.47 million
May 22, 7 PM $ 1.7
-0.54%
$ 38.09 million $ 2.47 million
May 22, 6 PM $ 1.71
-1.65%
$ 38.3 million $ 2.51 million
May 22, 5 PM $ 1.73
-0.51%
$ 38.94 million $ 2.53 million
May 22, 4 PM $ 1.74
+0.43%
$ 39.14 million $ 2.54 million
May 22, 3 PM $ 1.74
+0.09%
$ 38.97 million $ 2.55 million
May 22, 2 PM $ 1.73
-1.62%
$ 38.94 million $ 2.58 million
May 22, 1 PM $ 1.76
+0.05%
$ 39.58 million $ 2.55 million
May 22, 12 PM $ 1.76
+0.56%
$ 39.56 million $ 2.57 million
May 22, 11 AM $ 1.75
-0.05%
$ 39.34 million $ 2.51 million
May 22, 10 AM $ 1.75
-0.17%
$ 39.36 million $ 2.5 million
May 22, 9 AM $ 1.76
-0.39%
$ 39.42 million $ 2.58 million
May 22, 8 AM $ 1.76
+0.08%
$ 39.58 million $ 2.61 million
May 22, 7 AM $ 1.76
+0.53%
$ 39.55 million $ 2.56 million
May 22, 6 AM $ 1.75
-1.13%
$ 39.34 million $ 2.49 million