Rocket Pool Historical Data

RPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 1.77
+0.24%
$ 39.5 million $ 2.84 million
Apr 1, 11 PM $ 1.77
-0.02%
$ 39.4 million $ 2.96 million
Apr 1, 10 PM $ 1.77
+0.05%
$ 39.41 million $ 3.04 million
Apr 1, 9 PM $ 1.77
+0.12%
$ 39.39 million $ 3.15 million
Apr 1, 8 PM $ 1.77
-0.55%
$ 39.34 million $ 3.13 million
Apr 1, 7 PM $ 1.78
+0.37%
$ 39.56 million $ 3.25 million
Apr 1, 6 PM $ 1.77
+0.00%
$ 39.41 million $ 3.44 million
Apr 1, 5 PM $ 1.77
-0.21%
$ 39.41 million $ 4.28 million
Apr 1, 4 PM $ 1.77
+0.51%
$ 39.5 million $ 5.74 million
Apr 1, 3 PM $ 1.76
+0.02%
$ 39.3 million $ 5.89 million
Apr 1, 2 PM $ 1.76
-0.42%
$ 39.29 million $ 8.92 million
Apr 1, 1 PM $ 1.77
+0.11%
$ 39.46 million $ 8.86 million
Apr 1, 12 PM $ 1.77
+0.31%
$ 39.42 million $ 8.79 million
Apr 1, 11 AM $ 1.76
-0.05%
$ 39.3 million $ 8.68 million
Apr 1, 10 AM $ 1.76
+0.57%
$ 39.31 million $ 8.88 million
Apr 1, 9 AM $ 1.75
-0.58%
$ 39.09 million $ 8.8 million
Apr 1, 8 AM $ 1.76
-0.39%
$ 39.32 million $ 8.82 million
Apr 1, 7 AM $ 1.77
+0.21%
$ 39.47 million $ 8.67 million
Apr 1, 6 AM $ 1.77
-0.12%
$ 39.39 million $ 8.68 million
Apr 1, 5 AM $ 1.77
+0.59%
$ 39.43 million $ 8.68 million
Apr 1, 4 AM $ 1.76
+0.03%
$ 39.2 million $ 8.62 million
Apr 1, 3 AM $ 1.76
-0.55%
$ 39.19 million $ 8.61 million
Apr 1, 2 AM $ 1.77
+0.22%
$ 39.4 million $ 8.43 million
Apr 1, 1 AM $ 1.76
-0.54%
$ 39.32 million $ 8.32 million
Apr 1, 12 AM $ 1.77
-1.13%
$ 39.53 million $ 8.24 million
Mar 31, 11 PM $ 1.79
+0.12%
$ 39.98 million $ 8.04 million
Mar 31, 10 PM $ 1.79
+3.73%
$ 39.93 million $ 7.87 million
Mar 31, 9 PM $ 1.73
+0.21%
$ 38.5 million $ 7.56 million
Mar 31, 8 PM $ 1.72
-1.39%
$ 38.42 million $ 7.42 million
Mar 31, 7 PM $ 1.75
+0.41%
$ 38.96 million $ 7.3 million
Mar 31, 6 PM $ 1.74
-28.05%
$ 38.8 million $ 7.03 million
Mar 31, 5 PM $ 2.42
+39.70%
$ 53.93 million $ 2.35 million
Mar 31, 4 PM $ 1.73
+3.24%
$ 38.6 million $ 2.53 million
Mar 31, 3 PM $ 1.68
+0.24%
$ 37.39 million $ 2.35 million
Mar 31, 2 PM $ 1.67
-1.02%
$ 37.3 million $ 3.15 million
Mar 31, 1 PM $ 1.69
+1.19%
$ 37.68 million $ 3.13 million
Mar 31, 12 PM $ 1.67
+0.62%
$ 37.24 million $ 3.1 million
Mar 31, 11 AM $ 1.66
+1.50%
$ 37.01 million $ 3.11 million
Mar 31, 10 AM $ 1.64
-0.01%
$ 36.46 million $ 2.16 million
Mar 31, 9 AM $ 1.64
-1.16%
$ 36.47 million $ 2.17 million
Mar 31, 8 AM $ 1.66
-0.71%
$ 36.9 million $ 2.1 million
Mar 31, 7 AM $ 1.67
-0.50%
$ 37.16 million $ 2.2 million
Mar 31, 6 AM $ 1.68
-0.04%
$ 37.35 million $ 2.26 million
Mar 31, 5 AM $ 1.68
-0.56%
$ 37.36 million $ 2.35 million
Mar 31, 4 AM $ 1.69
+0.18%
$ 37.57 million $ 2.83 million
Mar 31, 3 AM $ 1.68
-0.27%
$ 37.51 million $ 2.91 million
Mar 31, 2 AM $ 1.69
+0.38%
$ 37.61 million $ 2.96 million
Mar 31, 1 AM $ 1.68
+1.48%
$ 37.47 million $ 2.96 million
Mar 31, 12 AM $ 1.66
+0.34%
$ 36.92 million $ 2.95 million
Mar 30, 11 PM $ 1.65
-0.42%
$ 36.79 million $ 3 million