Rocket Pool Historical Data

RPL Page 6
Download
Date Close Price change Market cap Trading volume
3:18 PM $1.73
-0.03%
$39.46 million $8.05 million
3:17 PM $1.73
+0.00%
$39.46 million $8.04 million
3:16 PM $1.73
-0.24%
$39.46 million $8.04 million
3:15 PM $1.74
-0.01%
$39.46 million $8.03 million
3:14 PM $1.74
+0.00%
$39.56 million $8.03 million
3:13 PM $1.74
+0.00%
$39.56 million $8.03 million
3:12 PM $1.74
+0.00%
$39.56 million $8.03 million
3:11 PM $1.74
+0.09%
$39.56 million $8.03 million
3:10 PM $1.73
+0.00%
$39.56 million $8.02 million
3:09 PM $1.73
+0.00%
$39.53 million $8.02 million
3:08 PM $1.73
-0.01%
$39.53 million $8.02 million
3:07 PM $1.73
+0.00%
$39.53 million $8.02 million
3:06 PM $1.73
-0.25%
$39.53 million $8.02 million
3:05 PM $1.74
+0.00%
$39.53 million $8.01 million
3:04 PM $1.74
+0.00%
$39.63 million $8.01 million
3:03 PM $1.74
+0.00%
$39.63 million $8.01 million
3:02 PM $1.74
+0.00%
$39.63 million $8.01 million
3:01 PM $1.74
-0.24%
$39.63 million $8.01 million
3:00 PM $1.74
-0.01%
$39.63 million $8.01 million
2:59 PM $1.74
+0.00%
$39.73 million $8.01 million
2:58 PM $1.74
+0.00%
$39.73 million $8.01 million
2:57 PM $1.74
+0.01%
$39.73 million $8.01 million
2:56 PM $1.74
+0.20%
$39.73 million $8.01 million
2:55 PM $1.74
+0.01%
$39.73 million $8.01 million
2:54 PM $1.74
+0.03%
$39.65 million $8.01 million
2:53 PM $1.74
+0.01%
$39.65 million $8.01 million
2:52 PM $1.74
+0.01%
$39.65 million $8.01 million
2:51 PM $1.74
+0.14%
$39.65 million $8.01 million
2:50 PM $1.74
+0.00%
$39.65 million $8.02 million
2:49 PM $1.74
+0.00%
$39.57 million $8.02 million
2:48 PM $1.74
+0.00%
$39.57 million $8.02 million
2:47 PM $1.74
+0.00%
$39.57 million $8.02 million
2:46 PM $1.74
-0.05%
$39.57 million $8.02 million
2:45 PM $1.74
+0.00%
$39.57 million $8.02 million
2:44 PM $1.74
+0.00%
$39.59 million $8.02 million
2:43 PM $1.74
+0.00%
$39.59 million $8.02 million
2:42 PM $1.74
-0.01%
$39.59 million $8.02 million
2:41 PM $1.74
-0.09%
$39.59 million $8.02 million
2:40 PM $1.74
+0.00%
$39.59 million $8.02 million
2:39 PM $1.74
-0.03%
$39.64 million $8.02 million
2:38 PM $1.74
+0.00%
$39.64 million $8.02 million
2:37 PM $1.74
+0.00%
$39.64 million $8.02 million
2:36 PM $1.74
+0.04%
$39.64 million $8.02 million
2:35 PM $1.74
+0.00%
$39.64 million $8.05 million
2:34 PM $1.74
+0.00%
$39.63 million $8.05 million
2:33 PM $1.74
+0.00%
$39.63 million $8.05 million
2:32 PM $1.74
+0.00%
$39.63 million $8.05 million
2:31 PM $1.74
-0.29%
$39.63 million $8.08 million
2:30 PM $1.74
+0.00%
$39.63 million $8.08 million
2:29 PM $1.74
+0.00%
$39.75 million $8.08 million