Rocket Pool Historical Data

RPL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 20.01
+5.36%
$ 360.11 million $ 7.02 million
Aug 2 $ 18.45
+29.74%
$ 332.19 million $ 15.82 million
Jul 26 $ 14.23
+25.02%
$ 256.13 million $ 7.13 million
Jul 19 $ 11.37
+12.45%
$ 204.75 million $ 3.02 million
Jul 12 $ 10.12
+1.03%
$ 182.12 million $ 2.95 million
Jul 5 $ 10.02
-3.52%
$ 180.28 million $ 7.07 million
Jun 28 $ 10.38
+23.22%
$ 186.87 million $ 9.67 million
Jun 21 $ 8.42
-17.34%
$ 151.63 million $ 9.57 million
Jun 14 $ 10.19
-11.30%
$ 183.42 million $ 9.22 million
Jun 7 $ 11.48
-21.13%
$ 206.57 million $ 12.16 million
May 31 $ 14.57
-10.56%
$ 262.25 million $ 13.17 million
May 24 $ 14.52
+24.72%
$ 261.42 million $ 14.7 million
May 17 $ 11.68
-44.50%
$ 210.21 million $ 16.69 million
May 10 $ 20.98
-7.10%
$ 377.58 million $ 21.33 million
May 3 $ 22.55
+16.38%
$ 405.94 million $ 19.2 million
Apr 26 $ 19.38
+13.25%
$ 348.86 million $ 9 million
Apr 19 $ 17.08
-5.06%
$ 307.52 million $ 7.65 million
Apr 12 $ 18.03
-1.97%
$ 324.57 million $ 14.03 million
Apr 5 $ 18.38
+27.68%
$ 330.84 million $ 16.98 million
Mar 29 $ 14.4
+7.73%
$ 259.2 million $ 7.26 million
Mar 22 $ 13.37
-8.94%
$ 240.7 million $ 8.71 million
Mar 15 $ 14.74
-9.13%
$ 265.25 million $ 12.75 million
Mar 8 $ 16.24
+41.43%
$ 292.24 million $ 18.86 million
Mar 1 $ 11.56
+47.27%
$ 208.03 million $ 6.95 million
Feb 22 $ 7.85
-34.14%
$ 141.35 million $ 10.25 million
Feb 15 $ 11.91
+26.10%
$ 214.37 million $ 11.47 million
Feb 8 $ 9.46
+123.10%
$ 170.3 million $ 12.79 million
Feb 1 $ 4.24
-3.31%
$ 76.27 million $ 7.02 million
Jan 25 $ 4.31
+13.52%
$ 77.58 million $ 3.02 million
Jan 18 $ 3.82
+17.94%
$ 68.68 million $ 5.81 million
Jan 11 $ 3.24
-12.10%
$ 58.24 million $ 5.84 million
Jan 4 $ 3.68
+31.61%
$ 66.25 million $ 4.87 million
Dec 28 $ 2.79
+19.71%
$ 50.29 million $ 3.28 million
Dec 21 $ 2.28
-11.69%
$ 41.05 million $ 4.24 million
Dec 14 $ 2.59
+6.48%
$ 46.59 million $ 2.33 million
Dec 7 $ 2.44
-12.99%
$ -- $ 4.37 million
Nov 30 $ 2.8
-16.43%
$ -- $ 5.88 million
Nov 23 $ 3.35
-2.68%
$ -- $ 7.82 million
Nov 16 $ 3.44
+11.07%
$ 61.87 million $ 7.48 million
Nov 9 $ 3.1
+0.67%
$ 55.71 million $ 6.21 million
Nov 2 $ 3.07
+26.51%
$ 55.34 million $ 6.55 million
Oct 26 $ 2.4
-1.64%
$ 43.26 million $ 4.34 million
Oct 19 $ 3.49
+29.42%
$ 62.81 million $ 3.97 million
Oct 12 $ 2.7
-4.66%
$ 48.68 million $ 2.51 million
Oct 5 $ 2.85
+45.28%
$ 51.37 million $ 2.75 million
Sep 28 $ 1.95
+2.35%
$ 35.18 million $ 7.21 million
Sep 21 $ 1.91
-27.63%
$ 34.39 million $ 5.23 million
Sep 14 $ 2.66
+38.89%
$ 47.8 million $ 3.14 million
Sep 7 $ 1.91
-9.89%
$ 34.35 million $ 3.45 million
Aug 31 $ 2.12
-34.84%
$ 38.09 million $ 6.1 million