Rocket Pool Historical Data

RPL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 1.97
-0.01%
$ 43.18 million $ 5.17 million
Dec 20, 1 AM $ 1.97
-1.11%
$ 43.24 million $ 5.18 million
Dec 20, 12 AM $ 1.99
-1.72%
$ 43.67 million $ 5.14 million
Dec 19, 11 PM $ 2.02
-0.37%
$ 44.44 million $ 5.1 million
Dec 19, 10 PM $ 2.03
-0.54%
$ 44.6 million $ 5.03 million
Dec 19, 9 PM $ 2.04
-4.59%
$ 44.84 million $ 4.87 million
Dec 19, 8 PM $ 2.14
+6.42%
$ 46.99 million $ 4.24 million
Dec 19, 7 PM $ 2.01
+4.10%
$ 44.16 million $ 2.89 million
Dec 19, 6 PM $ 1.93
+3.13%
$ 42.42 million $ 2.73 million
Dec 19, 5 PM $ 1.87
-0.15%
$ 41.13 million $ 2.68 million
Dec 19, 4 PM $ 1.88
+0.80%
$ 41.19 million $ 2.84 million
Dec 19, 3 PM $ 1.86
+0.06%
$ 40.81 million $ 2.9 million
Dec 19, 2 PM $ 1.86
+0.61%
$ 40.84 million $ 3.05 million
Dec 19, 1 PM $ 1.85
+0.30%
$ 40.59 million $ 3.03 million
Dec 19, 12 PM $ 1.84
-0.12%
$ 40.47 million $ 3.18 million
Dec 19, 11 AM $ 1.85
+0.35%
$ 40.52 million $ 3.2 million
Dec 19, 10 AM $ 1.84
+0.12%
$ 40.38 million $ 3.21 million
Dec 19, 9 AM $ 1.84
-0.58%
$ 40.33 million $ 3.19 million
Dec 19, 8 AM $ 1.85
+0.55%
$ 40.56 million $ 3.21 million
Dec 19, 7 AM $ 1.84
+0.43%
$ 40.34 million $ 3.25 million
Dec 19, 6 AM $ 1.83
-0.34%
$ 40.17 million $ 3.27 million
Dec 19, 5 AM $ 1.84
-0.04%
$ 40.31 million $ 3.27 million
Dec 19, 4 AM $ 1.84
+0.42%
$ 40.33 million $ 3.32 million
Dec 19, 3 AM $ 1.83
+2.95%
$ 40.16 million $ 3.31 million
Dec 19, 2 AM $ 1.78
+1.38%
$ 39.01 million $ 3.17 million
Dec 19, 1 AM $ 1.75
-1.05%
$ 38.48 million $ 3.17 million
Dec 19, 12 AM $ 1.77
-1.33%
$ 38.88 million $ 3.24 million
Dec 18, 11 PM $ 1.8
-0.60%
$ 39.41 million $ 3.23 million
Dec 18, 10 PM $ 1.81
-0.39%
$ 39.65 million $ 3.31 million
Dec 18, 9 PM $ 1.81
+2.22%
$ 39.81 million $ 3.29 million
Dec 18, 8 PM $ 1.78
+1.44%
$ 38.98 million $ 3.23 million
Dec 18, 7 PM $ 1.75
-2.40%
$ 38.43 million $ 3.22 million
Dec 18, 6 PM $ 1.79
-2.49%
$ 39.37 million $ 3.19 million
Dec 18, 5 PM $ 1.84
-4.06%
$ 40.43 million $ 3.18 million
Dec 18, 4 PM $ 1.92
-0.95%
$ 42.14 million $ 3.05 million
Dec 18, 3 PM $ 1.94
+2.41%
$ 42.54 million $ 3.06 million
Dec 18, 2 PM $ 1.89
+0.19%
$ 41.54 million $ 3.16 million
Dec 18, 1 PM $ 1.89
+2.77%
$ 41.46 million $ 3.24 million
Dec 18, 12 PM $ 1.84
+0.13%
$ 40.34 million $ 3.23 million
Dec 18, 11 AM $ 1.84
+0.51%
$ 40.29 million $ 3.46 million
Dec 18, 10 AM $ 1.83
-0.01%
$ 40.08 million $ 3.47 million
Dec 18, 9 AM $ 1.83
+1.19%
$ 40.09 million $ 3.49 million
Dec 18, 8 AM $ 1.8
+0.37%
$ 39.62 million $ 3.44 million
Dec 18, 7 AM $ 1.8
+0.65%
$ 39.47 million $ 3.38 million
Dec 18, 6 AM $ 1.79
+0.95%
$ 39.23 million $ 3.37 million
Dec 18, 5 AM $ 1.77
-1.01%
$ 38.85 million $ 3.36 million
Dec 18, 4 AM $ 1.79
+0.09%
$ 39.25 million $ 3.35 million
Dec 18, 3 AM $ 1.79
-0.59%
$ 39.2 million $ 3.37 million
Dec 18, 2 AM $ 1.8
+0.99%
$ 39.44 million $ 3.37 million
Dec 18, 1 AM $ 1.78
-1.00%
$ 39.05 million $ 3.32 million