Rocket Pool Historical Data

RPL Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $2
-0.27%
$44.83 million $2.97 million
May 10, 12 AM $2.01
-0.93%
$44.95 million $3.02 million
May 9, 11 PM $2.03
+0.06%
$45.37 million $3.03 million
May 9, 10 PM $2.03
+0.03%
$45.34 million $3.08 million
May 9, 9 PM $2.03
-0.08%
$45.33 million $3.16 million
May 9, 8 PM $2.03
-0.35%
$45.36 million $3.16 million
May 9, 7 PM $2.04
-0.09%
$45.52 million $3.1 million
May 9, 6 PM $2.04
-0.02%
$45.57 million $3.12 million
May 9, 5 PM $2.04
+0.25%
$45.58 million $3.21 million
May 9, 4 PM $2.03
+0.76%
$45.46 million $3.15 million
May 9, 3 PM $2.02
-0.09%
$45.12 million $3.14 million
May 9, 2 PM $2.02
-0.49%
$45.16 million $3.15 million
May 9, 1 PM $2.03
-0.94%
$45.38 million $3.21 million
May 9, 12 PM $2.05
-0.07%
$45.81 million $3.21 million
May 9, 11 AM $2.05
+0.19%
$45.85 million $3.22 million
May 9, 10 AM $2.05
+0.63%
$45.76 million $3.22 million
May 9, 9 AM $2.03
-0.70%
$45.47 million $3.19 million
May 9, 8 AM $2.05
+0.60%
$45.79 million $3.17 million
May 9, 7 AM $2.04
-0.37%
$45.52 million $3.13 million
May 9, 6 AM $2.04
-0.31%
$45.69 million $3.12 million
May 9, 5 AM $2.05
+0.18%
$45.83 million $3.09 million
May 9, 4 AM $2.05
-0.09%
$45.75 million $3.09 million
May 9, 3 AM $2.05
-0.60%
$45.79 million $3.05 million
May 9, 2 AM $2.06
-0.30%
$46.06 million $3 million
May 9, 1 AM $2.07
+0.60%
$46.2 million $2.96 million
May 9, 12 AM $2.05
+0.97%
$45.93 million $2.92 million
May 8, 11 PM $2.03
-0.18%
$45.49 million $2.89 million
May 8, 10 PM $2.04
+0.30%
$45.57 million $2.92 million
May 8, 9 PM $2.03
+1.20%
$45.43 million $2.91 million
May 8, 8 PM $2.01
+0.06%
$44.9 million $2.93 million
May 8, 7 PM $2.01
-0.04%
$44.87 million $2.98 million
May 8, 6 PM $2.01
+0.27%
$44.89 million $2.97 million
May 8, 5 PM $2
+0.88%
$44.77 million $2.99 million
May 8, 4 PM $1.98
+0.04%
$44.38 million $2.92 million
May 8, 3 PM $1.98
+0.44%
$44.36 million $2.96 million
May 8, 2 PM $1.97
+2.09%
$44.17 million $3.05 million
May 8, 1 PM $1.93
-0.17%
$43.27 million $2.99 million
May 8, 12 PM $1.94
-0.38%
$43.34 million $3.05 million
May 8, 11 AM $1.95
-0.11%
$43.51 million $2.99 million
May 8, 10 AM $1.95
-0.38%
$43.55 million $3.02 million
May 8, 9 AM $1.95
+0.46%
$43.72 million $3.03 million
May 8, 8 AM $1.95
+0.63%
$43.52 million $3.02 million
May 8, 7 AM $1.93
+0.43%
$43.25 million $3.04 million
May 8, 6 AM $1.93
-0.53%
$43.06 million $2.99 million
May 8, 5 AM $1.94
+0.03%
$43.29 million $3.02 million
May 8, 4 AM $1.93
+0.08%
$43.28 million $3.01 million
May 8, 3 AM $1.93
+0.08%
$43.24 million $3.05 million
May 8, 2 AM $1.93
-0.16%
$43.21 million $3.05 million
May 8, 1 AM $1.93
+0.05%
$43.28 million $3.03 million
May 8, 12 AM $1.93
-0.42%
$43.26 million $3.01 million