Rocket Pool Historical Data

RPL Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $1.93
-0.42%
$43.26 million $3.01 million
May 7, 11 PM $1.94
-0.06%
$43.44 million $3 million
May 7, 10 PM $1.94
-0.11%
$43.46 million $2.95 million
May 7, 9 PM $1.95
+0.00%
$43.51 million $2.9 million
May 7, 8 PM $1.95
-0.39%
$43.51 million $2.84 million
May 7, 7 PM $1.95
-0.52%
$43.68 million $2.83 million
May 7, 6 PM $1.96
+0.91%
$43.91 million $2.83 million
May 7, 5 PM $1.95
+0.80%
$43.51 million $2.78 million
May 7, 4 PM $1.93
+0.11%
$43.17 million $2.81 million
May 7, 3 PM $1.93
-0.35%
$43.12 million $2.81 million
May 7, 2 PM $1.93
-0.98%
$43.27 million $2.84 million
May 7, 1 PM $1.95
-0.62%
$43.7 million $2.8 million
May 7, 12 PM $1.97
+0.60%
$43.97 million $2.87 million
May 7, 11 AM $1.95
-0.16%
$43.7 million $2.9 million
May 7, 10 AM $1.96
-0.30%
$43.78 million $2.97 million
May 7, 9 AM $1.96
-0.14%
$43.91 million $2.97 million
May 7, 8 AM $1.97
-0.01%
$43.97 million $3.01 million
May 7, 7 AM $1.97
+0.09%
$43.97 million $3.06 million
May 7, 6 AM $1.96
+0.49%
$43.93 million $3.12 million
May 7, 5 AM $1.95
+0.47%
$43.72 million $3.15 million
May 7, 4 AM $1.95
+0.41%
$43.51 million $3.15 million
May 7, 3 AM $1.94
+0.07%
$43.33 million $3.15 million
May 7, 2 AM $1.94
-0.49%
$43.3 million $3.2 million
May 7, 1 AM $1.95
-0.48%
$43.52 million $3.39 million
May 7, 12 AM $1.95
-0.43%
$43.72 million $3.37 million
May 6, 11 PM $1.96
+0.54%
$43.91 million $3.37 million
May 6, 10 PM $1.95
-0.51%
$43.68 million $3.37 million
May 6, 9 PM $1.96
+0.31%
$43.9 million $3.42 million
May 6, 8 PM $1.96
+0.04%
$43.77 million $3.48 million
May 6, 7 PM $1.96
-0.43%
$43.75 million $3.44 million
May 6, 6 PM $1.96
-0.13%
$43.93 million $3.43 million
May 6, 5 PM $1.97
-0.36%
$43.99 million $3.41 million
May 6, 4 PM $1.97
-0.05%
$44.15 million $3.4 million
May 6, 3 PM $1.97
+0.23%
$44.17 million $3.41 million
May 6, 2 PM $1.97
+0.26%
$44.07 million $3.59 million
May 6, 1 PM $1.96
-1.55%
$43.95 million $3.52 million
May 6, 12 PM $2
-0.01%
$44.64 million $3.38 million
May 6, 11 AM $2
-0.33%
$44.65 million $3.36 million
May 6, 10 AM $2
+0.28%
$44.8 million $3.31 million
May 6, 9 AM $2
+0.20%
$44.67 million $3.32 million
May 6, 8 AM $1.99
+1.37%
$44.58 million $3.33 million
May 6, 7 AM $1.97
+0.10%
$43.98 million $3.3 million
May 6, 6 AM $1.96
+0.46%
$43.94 million $3.33 million
May 6, 5 AM $1.96
-0.01%
$43.74 million $3.3 million
May 6, 4 AM $1.96
+0.02%
$43.74 million $3.27 million
May 6, 3 AM $1.96
+0.44%
$43.73 million $3.28 million
May 6, 2 AM $1.95
+0.09%
$43.54 million $3.23 million
May 6, 1 AM $1.94
+1.03%
$43.5 million $3.11 million
May 6, 12 AM $1.93
-0.41%
$43.06 million $3.08 million
May 5, 11 PM $1.93
-0.01%
$43.24 million $3.05 million