Rocket Pool Historical Data

RPL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 1.78
-1.00%
$ 39.05 million $ 3.32 million
Dec 18, 12 AM $ 1.8
+0.47%
$ 39.45 million $ 3.3 million
Dec 17, 11 PM $ 1.79
-0.68%
$ 39.26 million $ 3.29 million
Dec 17, 10 PM $ 1.8
+0.62%
$ 39.53 million $ 3.27 million
Dec 17, 9 PM $ 1.79
-0.55%
$ 39.28 million $ 3.26 million
Dec 17, 8 PM $ 1.8
+0.26%
$ 39.5 million $ 3.3 million
Dec 17, 7 PM $ 1.79
+0.74%
$ 39.4 million $ 3.27 million
Dec 17, 6 PM $ 1.78
-1.17%
$ 39.13 million $ 3.26 million
Dec 17, 5 PM $ 1.8
-1.25%
$ 39.57 million $ 3.26 million
Dec 17, 4 PM $ 1.83
-2.47%
$ 40.07 million $ 3.26 million
Dec 17, 3 PM $ 1.87
-2.45%
$ 41.09 million $ 3.2 million
Dec 17, 2 PM $ 1.92
+0.66%
$ 42.12 million $ 3.04 million
Dec 17, 1 PM $ 1.91
+0.58%
$ 41.84 million $ 2.98 million
Dec 17, 12 PM $ 1.9
-0.39%
$ 41.61 million $ 3 million
Dec 17, 11 AM $ 1.9
+0.73%
$ 41.77 million $ 2.79 million
Dec 17, 10 AM $ 1.89
-0.58%
$ 41.47 million $ 2.8 million
Dec 17, 9 AM $ 1.9
-0.54%
$ 41.71 million $ 2.93 million
Dec 17, 8 AM $ 1.91
-0.87%
$ 41.94 million $ 2.99 million
Dec 17, 7 AM $ 1.93
+0.63%
$ 42.31 million $ 3.06 million
Dec 17, 6 AM $ 1.92
-0.10%
$ 42.04 million $ 3.16 million
Dec 17, 5 AM $ 1.92
-0.19%
$ 42.09 million $ 3.18 million
Dec 17, 4 AM $ 1.92
-0.63%
$ 42.17 million $ 3.35 million
Dec 17, 3 AM $ 1.93
-1.07%
$ 42.44 million $ 3.38 million
Dec 17, 2 AM $ 1.95
-0.30%
$ 42.89 million $ 3.48 million
Dec 17, 1 AM $ 1.96
+0.60%
$ 43.02 million $ 3.49 million
Dec 17, 12 AM $ 1.95
-0.99%
$ 42.77 million $ 3.48 million
Dec 16, 11 PM $ 1.97
+0.12%
$ 43.19 million $ 3.5 million
Dec 16, 10 PM $ 1.97
-0.80%
$ 43.14 million $ 3.51 million
Dec 16, 9 PM $ 1.98
-0.11%
$ 43.49 million $ 3.52 million
Dec 16, 8 PM $ 1.98
-0.32%
$ 43.54 million $ 3.51 million
Dec 16, 7 PM $ 1.99
-0.18%
$ 43.68 million $ 3.51 million
Dec 16, 6 PM $ 1.99
+1.06%
$ 43.76 million $ 3.52 million
Dec 16, 5 PM $ 1.97
+0.00%
$ 43.3 million $ 3.52 million
Dec 16, 4 PM $ 1.97
+1.70%
$ 43.3 million $ 3.53 million
Dec 16, 3 PM $ 1.94
+1.81%
$ 42.58 million $ 3.51 million
Dec 16, 2 PM $ 1.91
-1.17%
$ 41.82 million $ 3.59 million
Dec 16, 1 PM $ 1.93
-1.26%
$ 42.32 million $ 3.49 million
Dec 16, 12 PM $ 1.95
-0.43%
$ 42.86 million $ 3.42 million
Dec 16, 11 AM $ 1.96
+0.01%
$ 43.04 million $ 3.42 million
Dec 16, 10 AM $ 1.96
+1.12%
$ 43.04 million $ 3.42 million
Dec 16, 9 AM $ 1.94
-0.24%
$ 42.56 million $ 3.26 million
Dec 16, 8 AM $ 1.94
+0.21%
$ 42.66 million $ 3.22 million
Dec 16, 7 AM $ 1.94
-0.63%
$ 42.58 million $ 3.16 million
Dec 16, 6 AM $ 1.95
+0.04%
$ 42.81 million $ 3.04 million
Dec 16, 5 AM $ 1.95
-0.85%
$ 42.79 million $ 3.04 million
Dec 16, 4 AM $ 1.97
-1.76%
$ 43.16 million $ 2.84 million
Dec 16, 3 AM $ 2
-0.48%
$ 43.93 million $ 2.84 million
Dec 16, 2 AM $ 2.01
+0.63%
$ 44.14 million $ 2.74 million
Dec 16, 1 AM $ 2
+0.51%
$ 43.87 million $ 2.74 million
Dec 16, 12 AM $ 1.99
-2.44%
$ 43.64 million $ 2.74 million