Rocket Pool Historical Data

RPL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 2
+0.51%
$ 43.87 million $ 2.74 million
Dec 16, 12 AM $ 1.99
-2.44%
$ 43.64 million $ 2.74 million
Dec 15, 11 PM $ 2.04
+0.87%
$ 44.74 million $ 2.74 million
Dec 15, 10 PM $ 2.02
+0.57%
$ 44.35 million $ 2.79 million
Dec 15, 9 PM $ 2.01
+0.88%
$ 44.1 million $ 2.82 million
Dec 15, 8 PM $ 1.99
-0.14%
$ 43.7 million $ 2.81 million
Dec 15, 7 PM $ 1.99
+0.94%
$ 43.76 million $ 2.84 million
Dec 15, 6 PM $ 1.97
+0.21%
$ 43.36 million $ 2.8 million
Dec 15, 5 PM $ 1.97
-0.90%
$ 43.27 million $ 2.81 million
Dec 15, 4 PM $ 1.99
-0.99%
$ 43.66 million $ 2.86 million
Dec 15, 3 PM $ 2.01
-1.78%
$ 44.09 million $ 2.8 million
Dec 15, 2 PM $ 2.05
-1.44%
$ 44.89 million $ 2.65 million
Dec 15, 1 PM $ 2.07
-1.03%
$ 45.6 million $ 2.67 million
Dec 15, 12 PM $ 2.1
+0.71%
$ 46.02 million $ 2.67 million
Dec 15, 11 AM $ 2.08
-0.36%
$ 45.7 million $ 2.67 million
Dec 15, 10 AM $ 2.09
+0.00%
$ 45.86 million $ 2.72 million
Dec 15, 9 AM $ 2.09
+0.48%
$ 45.86 million $ 2.76 million
Dec 15, 8 AM $ 2.08
+0.30%
$ 45.64 million $ 2.91 million
Dec 15, 7 AM $ 2.07
-1.31%
$ 45.5 million $ 2.91 million
Dec 15, 6 AM $ 2.1
+0.02%
$ 46.11 million $ 2.93 million
Dec 15, 5 AM $ 2.1
+0.08%
$ 46.1 million $ 2.99 million
Dec 15, 4 AM $ 2.1
+1.29%
$ 46.06 million $ 2.99 million
Dec 15, 3 AM $ 2.07
-0.43%
$ 45.48 million $ 2.94 million
Dec 15, 2 AM $ 2.08
+0.49%
$ 45.67 million $ 2.94 million
Dec 15, 1 AM $ 2.07
+1.78%
$ 45.45 million $ 2.91 million
Dec 15, 12 AM $ 2.03
-0.18%
$ 44.66 million $ 2.88 million
Dec 14, 11 PM $ 2.04
-0.83%
$ 44.74 million $ 2.87 million
Dec 14, 10 PM $ 2.05
-0.35%
$ 45.11 million $ 2.83 million
Dec 14, 9 PM $ 2.06
-0.42%
$ 45.27 million $ 2.79 million
Dec 14, 8 PM $ 2.07
-0.24%
$ 45.46 million $ 2.8 million
Dec 14, 7 PM $ 2.08
-0.41%
$ 45.57 million $ 2.76 million
Dec 14, 6 PM $ 2.08
+0.17%
$ 45.76 million $ 2.79 million
Dec 14, 5 PM $ 2.08
-1.69%
$ 45.68 million $ 2.93 million
Dec 14, 4 PM $ 2.12
-0.04%
$ 46.47 million $ 2.88 million
Dec 14, 3 PM $ 2.12
+0.06%
$ 46.49 million $ 2.88 million
Dec 14, 2 PM $ 2.12
-1.95%
$ 46.46 million $ 2.86 million
Dec 14, 1 PM $ 2.16
-0.44%
$ 47.38 million $ 2.78 million
Dec 14, 12 PM $ 2.17
+0.82%
$ 47.59 million $ 2.75 million
Dec 14, 11 AM $ 2.15
-1.05%
$ 47.2 million $ 2.74 million
Dec 14, 10 AM $ 2.17
+0.13%
$ 47.7 million $ 2.66 million
Dec 14, 9 AM $ 2.17
+0.03%
$ 47.64 million $ 2.62 million
Dec 14, 8 AM $ 2.17
+0.17%
$ 47.63 million $ 2.42 million
Dec 14, 7 AM $ 2.17
-0.07%
$ 47.55 million $ 2.42 million
Dec 14, 6 AM $ 2.17
-0.01%
$ 47.58 million $ 2.42 million
Dec 14, 5 AM $ 2.17
-0.95%
$ 47.58 million $ 2.35 million
Dec 14, 4 AM $ 2.19
-0.79%
$ 48.04 million $ 2.35 million
Dec 14, 3 AM $ 2.21
-0.45%
$ 48.43 million $ 2.32 million
Dec 14, 2 AM $ 2.22
+0.37%
$ 48.66 million $ 2.33 million
Dec 14, 1 AM $ 2.21
-0.38%
$ 48.48 million $ 2.31 million
Dec 14, 12 AM $ 2.22
-0.48%
$ 48.67 million $ 2.3 million