Rocket Pool Historical Data

RPL Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $1.93
-0.01%
$43.24 million $3.05 million
May 5, 10 PM $1.93
-0.59%
$43.24 million $3.06 million
May 5, 9 PM $1.94
+1.10%
$43.5 million $2.99 million
May 5, 8 PM $1.92
+0.34%
$43.02 million $2.92 million
May 5, 7 PM $1.92
+0.07%
$42.88 million $2.9 million
May 5, 6 PM $1.92
+0.14%
$42.85 million $2.88 million
May 5, 5 PM $1.91
+0.35%
$42.79 million $2.86 million
May 5, 4 PM $1.91
+0.02%
$42.64 million $2.83 million
May 5, 3 PM $1.91
+0.11%
$42.64 million $2.78 million
May 5, 2 PM $1.9
-0.61%
$42.59 million $2.73 million
May 5, 1 PM $1.92
-0.43%
$42.85 million $2.75 million
May 5, 12 PM $1.92
-0.02%
$43.03 million $2.78 million
May 5, 11 AM $1.92
-0.47%
$43.04 million $2.76 million
May 5, 10 AM $1.93
+0.99%
$43.24 million $2.71 million
May 5, 9 AM $1.91
+0.10%
$42.82 million $2.79 million
May 5, 8 AM $1.91
-0.04%
$42.78 million $2.81 million
May 5, 7 AM $1.91
-0.04%
$42.79 million $2.79 million
May 5, 6 AM $1.91
+0.04%
$42.81 million $2.76 million
May 5, 5 AM $1.91
+0.49%
$42.79 million $2.75 million
May 5, 4 AM $1.9
-0.05%
$42.58 million $2.71 million
May 5, 3 AM $1.9
-0.03%
$42.6 million $2.66 million
May 5, 2 AM $1.91
+0.63%
$42.62 million $2.67 million
May 5, 1 AM $1.89
+0.48%
$42.35 million $2.73 million
May 5, 12 AM $1.88
+0.28%
$42.15 million $2.76 million
May 4, 11 PM $1.88
-0.24%
$42.03 million $2.75 million
May 4, 10 PM $1.88
-0.42%
$42.14 million $2.71 million
May 4, 9 PM $1.89
+0.80%
$42.31 million $2.75 million
May 4, 8 PM $1.88
-0.09%
$41.98 million $2.76 million
May 4, 7 PM $1.88
-0.42%
$42.01 million $2.78 million
May 4, 6 PM $1.89
-0.35%
$42.19 million $2.78 million
May 4, 5 PM $1.89
+0.41%
$42.34 million $2.75 million
May 4, 4 PM $1.89
-0.01%
$42.17 million $2.73 million
May 4, 3 PM $1.89
-0.51%
$42.17 million $2.71 million
May 4, 2 PM $1.9
+0.97%
$42.39 million $2.73 million
May 4, 1 PM $1.88
-0.39%
$41.98 million $2.7 million
May 4, 12 PM $1.88
+0.28%
$42.14 million $2.69 million
May 4, 11 AM $1.88
+0.55%
$42.03 million $2.66 million
May 4, 10 AM $1.87
-2.38%
$41.8 million $2.72 million
May 4, 9 AM $1.91
+0.98%
$42.81 million $2.56 million
May 4, 8 AM $1.9
-0.05%
$42.4 million $2.46 million
May 4, 7 AM $1.9
-0.36%
$42.42 million $2.48 million
May 4, 6 AM $1.9
-0.27%
$42.57 million $2.39 million
May 4, 5 AM $1.91
-0.23%
$42.69 million $2.34 million
May 4, 4 AM $1.91
+0.49%
$42.8 million $2.32 million
May 4, 3 AM $1.9
+0.55%
$42.59 million $2.32 million
May 4, 2 AM $1.89
+0.98%
$42.36 million $2.34 million
May 4, 1 AM $1.88
+1.14%
$41.95 million $2.3 million
May 4, 12 AM $1.85
-0.08%
$41.47 million $2.26 million
May 3, 11 PM $1.86
-0.59%
$41.51 million $2.26 million
May 3, 10 PM $1.87
+0.56%
$41.75 million $2.27 million