Rocket Pool Historical Data

RPL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 2.22
-0.48%
$ 48.67 million $ 2.3 million
Dec 13, 11 PM $ 2.23
+0.10%
$ 48.91 million $ 2.31 million
Dec 13, 10 PM $ 2.23
+0.43%
$ 48.86 million $ 2.29 million
Dec 13, 9 PM $ 2.22
-0.41%
$ 48.65 million $ 2.29 million
Dec 13, 8 PM $ 2.23
+0.01%
$ 48.85 million $ 2.29 million
Dec 13, 7 PM $ 2.22
+0.28%
$ 48.84 million $ 2.31 million
Dec 13, 6 PM $ 2.22
+0.00%
$ 48.71 million $ 2.3 million
Dec 13, 5 PM $ 2.22
-0.48%
$ 48.7 million $ 2.05 million
Dec 13, 4 PM $ 2.23
+0.41%
$ 48.94 million $ 2.06 million
Dec 13, 3 PM $ 2.22
+0.03%
$ 48.74 million $ 2.17 million
Dec 13, 2 PM $ 2.22
+0.04%
$ 48.72 million $ 2.29 million
Dec 13, 1 PM $ 2.22
-0.04%
$ 48.7 million $ 2.38 million
Dec 13, 12 PM $ 2.22
-0.01%
$ 48.72 million $ 2.38 million
Dec 13, 11 AM $ 2.22
-0.38%
$ 48.72 million $ 2.4 million
Dec 13, 10 AM $ 2.23
+0.34%
$ 48.91 million $ 2.42 million
Dec 13, 9 AM $ 2.22
-0.01%
$ 48.75 million $ 2.41 million
Dec 13, 8 AM $ 2.22
+0.05%
$ 48.75 million $ 2.45 million
Dec 13, 7 AM $ 2.22
+0.54%
$ 48.73 million $ 2.46 million
Dec 13, 6 AM $ 2.21
-0.46%
$ 48.47 million $ 2.45 million
Dec 13, 5 AM $ 2.22
-0.95%
$ 48.69 million $ 2.46 million
Dec 13, 4 AM $ 2.24
+0.03%
$ 49.16 million $ 2.47 million
Dec 13, 3 AM $ 2.24
+0.54%
$ 49.14 million $ 2.48 million
Dec 13, 2 AM $ 2.23
-0.14%
$ 48.88 million $ 2.48 million
Dec 13, 1 AM $ 2.23
+0.02%
$ 48.94 million $ 2.51 million
Dec 13, 12 AM $ 2.23
+0.05%
$ 48.94 million $ 2.53 million
Dec 12, 11 PM $ 2.23
+0.05%
$ 48.94 million $ 2.54 million
Dec 12, 10 PM $ 2.23
+0.86%
$ 48.89 million $ 2.55 million
Dec 12, 9 PM $ 2.21
+0.43%
$ 48.47 million $ 2.58 million
Dec 12, 8 PM $ 2.2
+0.56%
$ 48.26 million $ 2.57 million
Dec 12, 7 PM $ 2.19
-0.54%
$ 47.99 million $ 2.58 million
Dec 12, 6 PM $ 2.2
+0.97%
$ 48.25 million $ 2.59 million
Dec 12, 5 PM $ 2.18
+0.60%
$ 47.79 million $ 2.58 million
Dec 12, 4 PM $ 2.16
-0.60%
$ 47.5 million $ 2.54 million
Dec 12, 3 PM $ 2.18
-4.52%
$ 47.79 million $ 2.46 million
Dec 12, 2 PM $ 2.28
-0.73%
$ 50.06 million $ 2.38 million
Dec 12, 1 PM $ 2.3
-0.37%
$ 50.42 million $ 2.43 million
Dec 12, 12 PM $ 2.31
-0.18%
$ 50.61 million $ 2.64 million
Dec 12, 11 AM $ 2.31
-0.28%
$ 50.7 million $ 2.62 million
Dec 12, 10 AM $ 2.32
+0.22%
$ 50.84 million $ 2.67 million
Dec 12, 9 AM $ 2.31
+0.66%
$ 50.72 million $ 2.7 million
Dec 12, 8 AM $ 2.3
-0.03%
$ 50.4 million $ 2.67 million
Dec 12, 7 AM $ 2.3
-0.15%
$ 50.41 million $ 2.62 million
Dec 12, 6 AM $ 2.3
+0.26%
$ 50.49 million $ 2.65 million
Dec 12, 5 AM $ 2.29
+0.23%
$ 50.36 million $ 2.65 million
Dec 12, 4 AM $ 2.29
-0.06%
$ 50.24 million $ 2.63 million
Dec 12, 3 AM $ 2.29
-0.52%
$ 50.27 million $ 2.66 million
Dec 12, 2 AM $ 2.3
+0.74%
$ 50.51 million $ 2.74 million
Dec 12, 1 AM $ 2.29
+0.47%
$ 50.17 million $ 2.74 million
Dec 12, 12 AM $ 2.27
-0.56%
$ 49.93 million $ 2.79 million
Dec 11, 11 PM $ 2.29
-0.56%
$ 50.22 million $ 2.79 million