Rocket Pool Historical Data

RPL Page 63
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $1.86
-0.49%
$41.55 million $2.28 million
May 3, 8 PM $1.87
+0.10%
$41.76 million $2.36 million
May 3, 7 PM $1.86
+0.04%
$41.71 million $2.32 million
May 3, 6 PM $1.86
-0.18%
$41.7 million $2.34 million
May 3, 5 PM $1.87
+0.02%
$41.77 million $2.36 million
May 3, 4 PM $1.87
+0.08%
$41.76 million $2.38 million
May 3, 3 PM $1.87
-0.51%
$41.73 million $2.4 million
May 3, 2 PM $1.88
+0.59%
$41.95 million $2.44 million
May 3, 1 PM $1.86
+0.45%
$41.7 million $2.49 million
May 3, 12 PM $1.86
+0.22%
$41.51 million $2.53 million
May 3, 11 AM $1.85
-0.24%
$41.42 million $2.51 million
May 3, 10 AM $1.86
+0.04%
$41.52 million $2.49 million
May 3, 9 AM $1.86
-0.03%
$41.5 million $2.55 million
May 3, 8 AM $1.86
+0.11%
$41.52 million $2.56 million
May 3, 7 AM $1.85
-0.11%
$41.47 million $2.54 million
May 3, 6 AM $1.86
-0.02%
$41.52 million $2.57 million
May 3, 5 AM $1.86
+0.08%
$41.53 million $2.58 million
May 3, 4 AM $1.86
-0.04%
$41.49 million $2.61 million
May 3, 3 AM $1.86
+0.00%
$41.51 million $2.68 million
May 3, 2 AM $1.86
-0.02%
$41.51 million $2.71 million
May 3, 1 AM $1.86
-0.93%
$41.52 million $2.69 million
May 3, 12 AM $1.87
+0.00%
$41.91 million $2.66 million
May 2, 11 PM $1.87
-0.04%
$41.91 million $2.7 million
May 2, 10 PM $1.87
+0.48%
$41.92 million $2.7 million
May 2, 9 PM $1.87
+0.50%
$41.72 million $2.68 million
May 2, 8 PM $1.86
+0.21%
$41.51 million $2.62 million
May 2, 7 PM $1.85
+0.43%
$41.42 million $2.61 million
May 2, 6 PM $1.84
-0.26%
$41.25 million $2.61 million
May 2, 5 PM $1.85
-0.43%
$41.36 million $2.58 million
May 2, 4 PM $1.86
-0.03%
$41.53 million $2.57 million
May 2, 3 PM $1.86
+0.55%
$41.55 million $2.56 million
May 2, 2 PM $1.85
+0.66%
$41.32 million $2.57 million
May 2, 1 PM $1.84
+0.48%
$41.05 million $2.54 million
May 2, 12 PM $1.83
-0.41%
$40.85 million $2.51 million
May 2, 11 AM $1.83
+0.32%
$41.02 million $2.52 million
May 2, 10 AM $1.83
-0.31%
$40.89 million $2.56 million
May 2, 9 AM $1.83
+0.56%
$41.02 million $2.53 million
May 2, 8 AM $1.82
-0.17%
$40.79 million $2.62 million
May 2, 7 AM $1.83
+0.18%
$40.86 million $2.63 million
May 2, 6 AM $1.82
-0.18%
$40.79 million $2.61 million
May 2, 5 AM $1.83
+0.09%
$40.86 million $2.64 million
May 2, 4 AM $1.83
+0.51%
$40.82 million $2.57 million
May 2, 3 AM $1.82
-0.64%
$40.61 million $2.54 million
May 2, 2 AM $1.83
-0.42%
$40.88 million $2.49 million
May 2, 1 AM $1.84
-0.04%
$41.05 million $2.43 million
May 2, 12 AM $1.84
+0.01%
$41.07 million $2.41 million
May 1, 11 PM $1.84
+0.05%
$41.07 million $2.36 million
May 1, 10 PM $1.84
-0.56%
$41.04 million $2.39 million
May 1, 9 PM $1.85
+0.39%
$41.27 million $2.4 million
May 1, 8 PM $1.84
-0.29%
$41.11 million $2.37 million