Rocket Pool Historical Data

RPL Page 64
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $1.84
-0.29%
$41.11 million $2.37 million
May 1, 7 PM $1.84
-0.57%
$41.23 million $2.41 million
May 1, 6 PM $1.85
-0.02%
$41.47 million $2.39 million
May 1, 5 PM $1.85
+0.03%
$41.48 million $2.4 million
May 1, 4 PM $1.85
+0.00%
$41.46 million $2.41 million
May 1, 3 PM $1.85
-0.50%
$41.46 million $2.42 million
May 1, 2 PM $1.86
-0.03%
$41.67 million $2.44 million
May 1, 1 PM $1.86
+1.06%
$41.68 million $2.43 million
May 1, 12 PM $1.84
+0.61%
$41.25 million $2.38 million
May 1, 11 AM $1.83
+0.36%
$41 million $2.42 million
May 1, 10 AM $1.83
-0.41%
$40.85 million $2.42 million
May 1, 9 AM $1.83
-0.08%
$41.01 million $2.42 million
May 1, 8 AM $1.84
+0.56%
$41.05 million $2.34 million
May 1, 7 AM $1.82
+0.02%
$40.82 million $2.36 million
May 1, 6 AM $1.82
-0.58%
$40.81 million $2.41 million
May 1, 5 AM $1.84
-0.09%
$41.05 million $2.51 million
May 1, 4 AM $1.84
-0.46%
$41.08 million $2.55 million
May 1, 3 AM $1.85
+1.10%
$41.27 million $2.58 million
May 1, 2 AM $1.83
+0.07%
$40.82 million $2.62 million
May 1, 1 AM $1.82
+0.46%
$40.79 million $2.65 million
May 1, 12 AM $1.82
-0.06%
$40.61 million $2.7 million
Apr 30, 11 PM $1.82
+0.61%
$40.63 million $2.72 million
Apr 30, 10 PM $1.81
-0.54%
$40.39 million $2.73 million
Apr 30, 9 PM $1.82
+0.21%
$40.61 million $2.73 million
Apr 30, 8 PM $1.81
-0.71%
$40.52 million $2.74 million
Apr 30, 7 PM $1.82
+0.68%
$40.81 million $2.78 million
Apr 30, 6 PM $1.81
+0.40%
$40.53 million $2.85 million
Apr 30, 5 PM $1.81
-0.10%
$40.37 million $3.01 million
Apr 30, 4 PM $1.81
-0.36%
$40.41 million $3.03 million
Apr 30, 3 PM $1.81
+0.33%
$40.56 million $3.1 million
Apr 30, 2 PM $1.81
+0.09%
$40.42 million $3.19 million
Apr 30, 1 PM $1.81
-0.03%
$40.39 million $3.24 million
Apr 30, 12 PM $1.81
-0.35%
$40.4 million $3.28 million
Apr 30, 11 AM $1.81
-0.24%
$40.54 million $3.25 million
Apr 30, 10 AM $1.82
-0.87%
$40.64 million $3.25 million
Apr 30, 9 AM $1.83
+0.89%
$40.99 million $3.31 million
Apr 30, 8 AM $1.82
-0.06%
$40.64 million $3.32 million
Apr 30, 7 AM $1.82
-0.13%
$40.66 million $3.29 million
Apr 30, 6 AM $1.82
+0.32%
$40.71 million $3.26 million
Apr 30, 5 AM $1.81
-0.01%
$40.59 million $3.17 million
Apr 30, 4 AM $1.81
-0.12%
$40.59 million $3.18 million
Apr 30, 3 AM $1.82
-0.35%
$40.64 million $3.08 million
Apr 30, 2 AM $1.82
-1.66%
$40.78 million $3.08 million
Apr 30, 1 AM $1.85
+0.52%
$41.47 million $3.07 million
Apr 30, 12 AM $1.84
+1.19%
$41.23 million $3 million
Apr 29, 11 PM $1.82
+0.34%
$40.75 million $2.99 million
Apr 29, 10 PM $1.82
-0.51%
$40.61 million $2.95 million
Apr 29, 9 PM $1.82
+0.52%
$40.82 million $3 million
Apr 29, 8 PM $1.82
+1.71%
$40.61 million $2.99 million
Apr 29, 7 PM $1.79
-0.47%
$39.93 million $2.88 million