Rocket Pool Historical Data

RPL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 2.29
+0.47%
$ 50.17 million $ 2.74 million
Dec 12, 12 AM $ 2.27
-0.56%
$ 49.93 million $ 2.79 million
Dec 11, 11 PM $ 2.29
-0.56%
$ 50.22 million $ 2.79 million
Dec 11, 10 PM $ 2.3
-0.33%
$ 50.49 million $ 2.78 million
Dec 11, 9 PM $ 2.31
+1.61%
$ 50.66 million $ 2.81 million
Dec 11, 8 PM $ 2.27
+0.33%
$ 49.86 million $ 2.8 million
Dec 11, 7 PM $ 2.26
-0.15%
$ 49.72 million $ 2.93 million
Dec 11, 6 PM $ 2.27
+0.92%
$ 49.78 million $ 3.02 million
Dec 11, 5 PM $ 2.25
+0.37%
$ 49.32 million $ 2.99 million
Dec 11, 4 PM $ 2.24
+0.12%
$ 49.14 million $ 2.99 million
Dec 11, 3 PM $ 2.24
+0.03%
$ 49.08 million $ 3.02 million
Dec 11, 2 PM $ 2.24
-0.43%
$ 49.07 million $ 2.98 million
Dec 11, 1 PM $ 2.24
-0.12%
$ 49.28 million $ 2.85 million
Dec 11, 12 PM $ 2.25
+0.34%
$ 49.33 million $ 2.64 million
Dec 11, 11 AM $ 2.24
+0.06%
$ 49.17 million $ 2.63 million
Dec 11, 10 AM $ 2.24
-0.78%
$ 49.14 million $ 2.65 million
Dec 11, 9 AM $ 2.26
+0.05%
$ 49.53 million $ 2.65 million
Dec 11, 8 AM $ 2.25
-0.50%
$ 49.5 million $ 2.66 million
Dec 11, 7 AM $ 2.27
-0.11%
$ 49.75 million $ 2.65 million
Dec 11, 6 AM $ 2.27
+0.07%
$ 49.8 million $ 2.63 million
Dec 11, 5 AM $ 2.27
+0.11%
$ 49.77 million $ 2.62 million
Dec 11, 4 AM $ 2.26
+1.08%
$ 49.72 million $ 2.65 million
Dec 11, 3 AM $ 2.24
-0.83%
$ 49.19 million $ 2.66 million
Dec 11, 2 AM $ 2.26
-1.31%
$ 49.6 million $ 2.68 million
Dec 11, 1 AM $ 2.29
-1.00%
$ 50.26 million $ 2.63 million
Dec 11, 12 AM $ 2.31
-1.63%
$ 50.77 million $ 2.62 million
Dec 10, 11 PM $ 2.35
-0.43%
$ 51.61 million $ 2.61 million
Dec 10, 10 PM $ 2.36
-0.68%
$ 51.83 million $ 2.67 million
Dec 10, 9 PM $ 2.38
-0.72%
$ 52.19 million $ 2.65 million
Dec 10, 8 PM $ 2.39
-1.12%
$ 52.57 million $ 2.66 million
Dec 10, 7 PM $ 2.42
+0.93%
$ 53.17 million $ 2.52 million
Dec 10, 6 PM $ 2.4
+0.51%
$ 52.66 million $ 2.42 million
Dec 10, 5 PM $ 2.39
+0.00%
$ 52.42 million $ 2.47 million
Dec 10, 4 PM $ 2.39
+0.77%
$ 52.4 million $ 2.51 million
Dec 10, 3 PM $ 2.37
+0.30%
$ 52.02 million $ 2.55 million
Dec 10, 2 PM $ 2.36
-0.71%
$ 51.86 million $ 2.64 million
Dec 10, 1 PM $ 2.38
+0.74%
$ 52.24 million $ 2.64 million
Dec 10, 12 PM $ 2.36
+0.06%
$ 51.85 million $ 2.64 million
Dec 10, 11 AM $ 2.36
-0.32%
$ 51.82 million $ 2.72 million
Dec 10, 10 AM $ 2.37
-0.87%
$ 51.99 million $ 2.7 million
Dec 10, 9 AM $ 2.39
+0.09%
$ 52.44 million $ 2.69 million
Dec 10, 8 AM $ 2.39
-0.43%
$ 52.4 million $ 2.7 million
Dec 10, 7 AM $ 2.4
-0.41%
$ 52.62 million $ 2.72 million
Dec 10, 6 AM $ 2.41
-0.03%
$ 52.84 million $ 2.77 million
Dec 10, 5 AM $ 2.41
-0.15%
$ 52.86 million $ 2.88 million
Dec 10, 4 AM $ 2.41
-0.15%
$ 52.94 million $ 2.91 million
Dec 10, 3 AM $ 2.41
+0.29%
$ 53.01 million $ 2.84 million
Dec 10, 2 AM $ 2.41
+0.34%
$ 52.86 million $ 2.07 million
Dec 10, 1 AM $ 2.4
-0.31%
$ 52.68 million $ 2.12 million
Dec 10, 12 AM $ 2.41
-0.95%
$ 52.84 million $ 2.17 million