Rocket Pool Historical Data

RPL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $1.82
+1.71%
$40.61 million $2.99 million
Apr 29, 7 PM $1.79
-0.47%
$39.93 million $2.88 million
Apr 29, 6 PM $1.79
-1.70%
$40.12 million $2.85 million
Apr 29, 5 PM $1.82
+0.07%
$40.81 million $2.72 million
Apr 29, 4 PM $1.82
-0.57%
$40.78 million $2.7 million
Apr 29, 3 PM $1.83
-1.69%
$41.02 million $2.63 million
Apr 29, 2 PM $1.87
-0.66%
$41.72 million $2.65 million
Apr 29, 1 PM $1.88
-0.66%
$42 million $2.72 million
Apr 29, 12 PM $1.89
-0.87%
$42.28 million $2.74 million
Apr 29, 11 AM $1.91
-0.58%
$42.65 million $2.76 million
Apr 29, 10 AM $1.92
-0.33%
$42.9 million $2.75 million
Apr 29, 9 AM $1.92
+1.04%
$43.05 million $2.73 million
Apr 29, 8 AM $1.9
-0.50%
$42.6 million $2.74 million
Apr 29, 7 AM $1.91
-0.49%
$42.82 million $2.68 million
Apr 29, 6 AM $1.92
-0.57%
$43.03 million $2.75 million
Apr 29, 5 AM $1.93
-0.58%
$43.27 million $2.77 million
Apr 29, 4 AM $1.95
+0.18%
$43.53 million $2.76 million
Apr 29, 3 AM $1.94
+0.50%
$43.45 million $2.74 million
Apr 29, 2 AM $1.93
-0.08%
$43.23 million $2.78 million
Apr 29, 1 AM $1.93
-0.02%
$43.27 million $2.81 million
Apr 29, 12 AM $1.94
+0.13%
$43.28 million $2.81 million
Apr 28, 11 PM $1.93
+0.01%
$43.22 million $2.84 million
Apr 28, 10 PM $1.93
+0.33%
$43.22 million $2.84 million
Apr 28, 9 PM $1.93
-0.32%
$43.08 million $2.83 million
Apr 28, 8 PM $1.93
-0.09%
$43.22 million $2.83 million
Apr 28, 7 PM $1.93
+0.10%
$43.26 million $2.85 million
Apr 28, 6 PM $1.93
-0.05%
$43.22 million $3.02 million
Apr 28, 5 PM $1.93
+0.33%
$43.23 million $2.98 million
Apr 28, 4 PM $1.93
-0.01%
$43.09 million $3 million
Apr 28, 3 PM $1.93
+0.64%
$43.1 million $3.02 million
Apr 28, 2 PM $1.91
-1.16%
$42.82 million $3.29 million
Apr 28, 1 PM $1.94
+0.13%
$43.33 million $3.24 million
Apr 28, 12 PM $1.93
+0.04%
$43.27 million $3.25 million
Apr 28, 11 AM $1.93
-1.08%
$43.26 million $3.3 million
Apr 28, 10 AM $1.95
+0.89%
$43.73 million $3.36 million
Apr 28, 9 AM $1.94
-0.08%
$43.34 million $3.35 million
Apr 28, 8 AM $1.94
-0.11%
$43.38 million $3.4 million
Apr 28, 7 AM $1.94
+0.17%
$43.43 million $3.54 million
Apr 28, 6 AM $1.94
-0.76%
$43.35 million $3.51 million
Apr 28, 5 AM $1.95
-0.02%
$43.68 million $3.61 million
Apr 28, 4 AM $1.95
+0.02%
$43.69 million $4.02 million
Apr 28, 3 AM $1.95
+0.13%
$43.68 million $4.24 million
Apr 28, 2 AM $1.95
-0.60%
$43.63 million $4.35 million
Apr 28, 1 AM $1.96
+0.03%
$43.9 million $4.39 million
Apr 28, 12 AM $1.96
+0.64%
$43.89 million $4.42 million
Apr 27, 11 PM $1.95
+0.40%
$43.61 million $4.4 million
Apr 27, 10 PM $1.94
+0.37%
$43.44 million $4.43 million
Apr 27, 9 PM $1.93
-0.40%
$43.28 million $4.59 million
Apr 27, 8 PM $1.94
+0.52%
$43.45 million $4.7 million
Apr 27, 7 PM $1.93
-0.05%
$43.22 million $4.75 million