Rocket Pool Historical Data

RPL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 2.4
-0.31%
$ 52.68 million $ 2.12 million
Dec 10, 12 AM $ 2.41
-0.95%
$ 52.84 million $ 2.17 million
Dec 9, 11 PM $ 2.43
+0.03%
$ 53.34 million $ 2.16 million
Dec 9, 10 PM $ 2.43
+0.88%
$ 53.33 million $ 2.11 million
Dec 9, 9 PM $ 2.41
-1.08%
$ 52.87 million $ 2.15 million
Dec 9, 8 PM $ 2.43
-0.83%
$ 53.44 million $ 2.14 million
Dec 9, 7 PM $ 2.45
-0.27%
$ 53.89 million $ 2.1 million
Dec 9, 6 PM $ 2.46
-0.09%
$ 54.04 million $ 2.08 million
Dec 9, 5 PM $ 2.46
-0.55%
$ 54.09 million $ 2.09 million
Dec 9, 4 PM $ 2.48
+2.34%
$ 54.38 million $ 2.07 million
Dec 9, 3 PM $ 2.42
+3.50%
$ 53.14 million $ 1.95 million
Dec 9, 2 PM $ 2.34
-0.03%
$ 51.35 million $ 1.93 million
Dec 9, 1 PM $ 2.34
-0.58%
$ 51.36 million $ 1.93 million
Dec 9, 12 PM $ 2.35
+0.29%
$ 51.65 million $ 1.97 million
Dec 9, 11 AM $ 2.35
+0.69%
$ 51.51 million $ 1.9 million
Dec 9, 10 AM $ 2.33
-0.42%
$ 51.16 million $ 1.96 million
Dec 9, 9 AM $ 2.34
-0.16%
$ 51.37 million $ 1.94 million
Dec 9, 8 AM $ 2.34
-0.32%
$ 51.47 million $ 1.92 million
Dec 9, 7 AM $ 2.35
+0.56%
$ 51.61 million $ 1.94 million
Dec 9, 6 AM $ 2.34
-0.77%
$ 51.33 million $ 1.88 million
Dec 9, 5 AM $ 2.36
-0.63%
$ 51.73 million $ 1.79 million
Dec 9, 4 AM $ 2.37
-0.88%
$ 52.06 million $ 1.73 million
Dec 9, 3 AM $ 2.39
+0.55%
$ 52.52 million $ 1.83 million
Dec 9, 2 AM $ 2.38
-0.26%
$ 52.23 million $ 1.84 million
Dec 9, 1 AM $ 2.39
-1.03%
$ 52.37 million $ 1.82 million
Dec 9, 12 AM $ 2.41
-0.17%
$ 52.91 million $ 1.78 million
Dec 8, 11 PM $ 2.41
-0.42%
$ 53 million $ 1.77 million
Dec 8, 10 PM $ 2.42
-0.53%
$ 53.22 million $ 1.76 million
Dec 8, 9 PM $ 2.44
+0.61%
$ 53.5 million $ 1.84 million
Dec 8, 8 PM $ 2.42
+0.66%
$ 53.19 million $ 1.86 million
Dec 8, 7 PM $ 2.41
+0.19%
$ 52.84 million $ 1.84 million
Dec 8, 6 PM $ 2.4
-0.30%
$ 52.74 million $ 1.88 million
Dec 8, 5 PM $ 2.41
-0.07%
$ 52.87 million $ 1.86 million
Dec 8, 4 PM $ 2.41
+0.14%
$ 52.97 million $ 1.9 million
Dec 8, 3 PM $ 2.41
-1.14%
$ 52.86 million $ 1.93 million
Dec 8, 2 PM $ 2.44
+0.06%
$ 53.47 million $ 1.95 million
Dec 8, 1 PM $ 2.43
-0.23%
$ 53.45 million $ 2.76 million
Dec 8, 12 PM $ 2.44
+0.06%
$ 53.57 million $ 2.77 million
Dec 8, 11 AM $ 2.44
-0.59%
$ 53.54 million $ 2.88 million
Dec 8, 10 AM $ 2.45
+0.43%
$ 53.86 million $ 2.81 million
Dec 8, 9 AM $ 2.44
+0.98%
$ 53.63 million $ 2.99 million
Dec 8, 8 AM $ 2.42
+0.00%
$ 53.11 million $ 2.98 million
Dec 8, 7 AM $ 2.42
-0.33%
$ 53.11 million $ 3 million
Dec 8, 6 AM $ 2.43
+0.51%
$ 53.28 million $ 3.04 million
Dec 8, 5 AM $ 2.41
+0.12%
$ 53.01 million $ 3.02 million
Dec 8, 4 AM $ 2.41
-0.03%
$ 52.95 million $ 3 million
Dec 8, 3 AM $ 2.41
+0.34%
$ 52.97 million $ 2.9 million
Dec 8, 2 AM $ 2.4
+0.00%
$ 52.78 million $ 2.82 million
Dec 8, 1 AM $ 2.4
+1.63%
$ 52.78 million $ 2.79 million
Dec 8, 12 AM $ 2.37
+0.18%
$ 51.95 million $ 2.79 million