Rocket Pool Historical Data

RPL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $1.93
-0.53%
$43.24 million $4.75 million
Apr 27, 5 PM $1.94
+0.93%
$43.47 million $4.93 million
Apr 27, 4 PM $1.93
-0.41%
$43.07 million $5.25 million
Apr 27, 3 PM $1.93
-0.81%
$43.25 million $5.69 million
Apr 27, 2 PM $1.95
+0.30%
$43.6 million $6.05 million
Apr 27, 1 PM $1.94
-0.12%
$43.48 million $6.03 million
Apr 27, 12 PM $1.95
+0.98%
$43.53 million $5.93 million
Apr 27, 11 AM $1.93
+0.53%
$43.1 million $5.78 million
Apr 27, 10 AM $1.92
+0.00%
$42.88 million $5.67 million
Apr 27, 9 AM $1.92
+1.18%
$42.88 million $5.59 million
Apr 27, 8 AM $1.89
-0.56%
$42.38 million $5.55 million
Apr 27, 7 AM $1.91
-0.59%
$42.62 million $5.58 million
Apr 27, 6 AM $1.92
-0.39%
$42.88 million $5.49 million
Apr 27, 5 AM $1.92
-2.69%
$43.04 million $5.3 million
Apr 27, 4 AM $1.98
-0.23%
$44.23 million $4.9 million
Apr 27, 3 AM $1.98
+0.36%
$44.34 million $4.58 million
Apr 27, 2 AM $1.98
+0.11%
$44.18 million $4.43 million
Apr 27, 1 AM $1.97
+0.38%
$44.13 million $4.43 million
Apr 27, 12 AM $1.97
-0.08%
$43.96 million $4.35 million
Apr 26, 11 PM $1.97
-0.72%
$44 million $4.29 million
Apr 26, 10 PM $1.98
-1.13%
$44.32 million $4.21 million
Apr 26, 9 PM $2
+2.38%
$44.82 million $3.95 million
Apr 26, 8 PM $1.96
-0.23%
$43.78 million $3.77 million
Apr 26, 7 PM $1.96
+0.21%
$43.88 million $3.75 million
Apr 26, 6 PM $1.96
-0.97%
$43.79 million $3.72 million
Apr 26, 5 PM $1.98
+1.74%
$44.22 million $3.57 million
Apr 26, 4 PM $1.94
+1.57%
$43.47 million $3.2 million
Apr 26, 3 PM $1.91
+0.54%
$42.79 million $2.76 million
Apr 26, 2 PM $1.9
+1.47%
$42.56 million $2.7 million
Apr 26, 1 PM $1.88
-0.57%
$41.94 million $2.63 million
Apr 26, 12 PM $1.89
-0.94%
$42.19 million $2.69 million
Apr 26, 11 AM $1.9
+0.53%
$42.58 million $2.74 million
Apr 26, 10 AM $1.89
-0.13%
$42.36 million $2.71 million
Apr 26, 9 AM $1.9
+0.12%
$42.42 million $2.77 million
Apr 26, 8 AM $1.89
+0.04%
$42.36 million $2.72 million
Apr 26, 7 AM $1.89
+0.44%
$42.34 million $2.6 million
Apr 26, 6 AM $1.88
-0.06%
$42.16 million $2.66 million
Apr 26, 5 AM $1.89
+0.51%
$42.19 million $2.71 million
Apr 26, 4 AM $1.88
+0.59%
$41.98 million $2.71 million
Apr 26, 3 AM $1.87
-0.46%
$41.73 million $2.72 million
Apr 26, 2 AM $1.87
+0.96%
$41.92 million $2.76 million
Apr 26, 1 AM $1.86
-0.92%
$41.52 million $2.77 million
Apr 26, 12 AM $1.87
-0.58%
$41.9 million $2.8 million
Apr 25, 11 PM $1.88
+0.06%
$42.15 million $2.78 million
Apr 25, 10 PM $1.88
-0.09%
$42.13 million $2.76 million
Apr 25, 9 PM $1.89
+0.83%
$42.17 million $2.78 million
Apr 25, 8 PM $1.87
-0.38%
$41.82 million $2.79 million
Apr 25, 7 PM $1.88
-0.41%
$41.98 million $2.8 million
Apr 25, 6 PM $1.88
+1.14%
$42.15 million $2.82 million
Apr 25, 5 PM $1.86
-0.56%
$41.68 million $2.79 million