Rocket Pool Historical Data

RPL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 2.4
+1.63%
$ 52.78 million $ 2.79 million
Dec 8, 12 AM $ 2.37
+0.18%
$ 51.95 million $ 2.79 million
Dec 7, 11 PM $ 2.36
-0.07%
$ 51.84 million $ 2.73 million
Dec 7, 10 PM $ 2.36
-0.83%
$ 51.88 million $ 2.77 million
Dec 7, 9 PM $ 2.38
-2.55%
$ 52.34 million $ 2.69 million
Dec 7, 8 PM $ 2.45
+0.11%
$ 53.68 million $ 2.71 million
Dec 7, 7 PM $ 2.44
-0.15%
$ 53.63 million $ 2.74 million
Dec 7, 6 PM $ 2.45
+0.77%
$ 53.71 million $ 2.74 million
Dec 7, 5 PM $ 2.43
+2.35%
$ 53.3 million $ 2.67 million
Dec 7, 4 PM $ 2.37
-0.34%
$ 52.07 million $ 2.62 million
Dec 7, 3 PM $ 2.38
+2.37%
$ 52.25 million $ 2.67 million
Dec 7, 2 PM $ 2.32
-2.73%
$ 51.04 million $ 2.6 million
Dec 7, 1 PM $ 2.39
-0.98%
$ 52.47 million $ 2.53 million
Dec 7, 12 PM $ 2.41
+0.78%
$ 52.99 million $ 2.48 million
Dec 7, 11 AM $ 2.4
+0.02%
$ 52.57 million $ 2.37 million
Dec 7, 10 AM $ 2.39
-0.86%
$ 52.57 million $ 2.36 million
Dec 7, 9 AM $ 2.42
-0.57%
$ 53.02 million $ 2.2 million
Dec 7, 8 AM $ 2.43
-0.91%
$ 53.32 million $ 2.22 million
Dec 7, 7 AM $ 2.45
-1.12%
$ 53.81 million $ 2.22 million
Dec 7, 6 AM $ 2.48
+0.73%
$ 54.42 million $ 2.2 million
Dec 7, 5 AM $ 2.46
+0.10%
$ 54.03 million $ 2.22 million
Dec 7, 4 AM $ 2.46
-0.77%
$ 53.97 million $ 2.24 million
Dec 7, 3 AM $ 2.48
-0.08%
$ 54.39 million $ 2.28 million
Dec 7, 2 AM $ 2.48
+0.05%
$ 54.43 million $ 2.3 million
Dec 7, 1 AM $ 2.48
+0.09%
$ 54.41 million $ 2.27 million
Dec 7, 12 AM $ 2.48
+0.33%
$ 54.36 million $ 2.31 million
Dec 6, 11 PM $ 2.47
+0.33%
$ 54.18 million $ 2.29 million
Dec 6, 10 PM $ 2.46
+0.04%
$ 54 million $ 2.28 million
Dec 6, 9 PM $ 2.46
+0.56%
$ 53.98 million $ 2.46 million
Dec 6, 8 PM $ 2.45
+0.34%
$ 53.68 million $ 2.47 million
Dec 6, 7 PM $ 2.44
-1.05%
$ 53.48 million $ 2.5 million
Dec 6, 6 PM $ 2.46
-0.52%
$ 54.04 million $ 2.59 million
Dec 6, 5 PM $ 2.48
+0.67%
$ 54.34 million $ 2.62 million
Dec 6, 4 PM $ 2.46
+1.41%
$ 53.97 million $ 2.69 million
Dec 6, 3 PM $ 2.43
-0.63%
$ 53.24 million $ 2.83 million
Dec 6, 2 PM $ 2.44
+0.65%
$ 53.58 million $ 2.86 million
Dec 6, 1 PM $ 2.43
+0.17%
$ 53.24 million $ 2.85 million
Dec 6, 12 PM $ 2.42
+0.26%
$ 53.14 million $ 2.9 million
Dec 6, 11 AM $ 2.41
+1.24%
$ 53 million $ 2.91 million
Dec 6, 10 AM $ 2.39
-0.40%
$ 52.36 million $ 2.97 million
Dec 6, 9 AM $ 2.39
+0.77%
$ 52.57 million $ 2.99 million
Dec 6, 8 AM $ 2.38
-0.01%
$ 52.16 million $ 3.01 million
Dec 6, 7 AM $ 2.38
+0.02%
$ 52.17 million $ 3.02 million
Dec 6, 6 AM $ 2.38
+0.11%
$ 52.16 million $ 2.98 million
Dec 6, 5 AM $ 2.37
+0.61%
$ 52.09 million $ 3.01 million
Dec 6, 4 AM $ 2.36
+0.01%
$ 51.78 million $ 3.04 million
Dec 6, 3 AM $ 2.36
+0.23%
$ 51.77 million $ 3.06 million
Dec 6, 2 AM $ 2.35
+0.17%
$ 51.65 million $ 3.07 million
Dec 6, 1 AM $ 2.35
-0.24%
$ 51.57 million $ 3.1 million
Dec 6, 12 AM $ 2.35
-0.41%
$ 51.69 million $ 3.12 million