Rocket Pool Historical Data

RPL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 2.35
-0.24%
$ 51.57 million $ 3.1 million
Dec 6, 12 AM $ 2.35
-0.41%
$ 51.69 million $ 3.12 million
Dec 5, 11 PM $ 2.36
-0.01%
$ 51.91 million $ 3.13 million
Dec 5, 10 PM $ 2.36
+0.18%
$ 51.91 million $ 3.09 million
Dec 5, 9 PM $ 2.36
+0.22%
$ 51.81 million $ 2.96 million
Dec 5, 8 PM $ 2.36
-0.60%
$ 51.7 million $ 2.96 million
Dec 5, 7 PM $ 2.37
+0.33%
$ 52.02 million $ 2.98 million
Dec 5, 6 PM $ 2.36
-0.84%
$ 51.84 million $ 2.94 million
Dec 5, 5 PM $ 2.38
+0.13%
$ 52.28 million $ 2.95 million
Dec 5, 4 PM $ 2.38
-3.21%
$ 52.21 million $ 2.92 million
Dec 5, 3 PM $ 2.46
+0.49%
$ 53.95 million $ 2.74 million
Dec 5, 2 PM $ 2.45
-0.22%
$ 53.69 million $ 2.73 million
Dec 5, 1 PM $ 2.45
-1.34%
$ 53.81 million $ 2.69 million
Dec 5, 12 PM $ 2.48
+0.06%
$ 54.54 million $ 2.63 million
Dec 5, 11 AM $ 2.48
-0.83%
$ 54.51 million $ 2.63 million
Dec 5, 10 AM $ 2.5
+0.16%
$ 54.96 million $ 2.61 million
Dec 5, 9 AM $ 2.5
-1.02%
$ 54.87 million $ 2.57 million
Dec 5, 8 AM $ 2.53
-0.69%
$ 55.44 million $ 2.57 million
Dec 5, 7 AM $ 2.54
+0.52%
$ 55.82 million $ 2.58 million
Dec 5, 6 AM $ 2.53
+0.62%
$ 55.53 million $ 2.52 million
Dec 5, 5 AM $ 2.51
+0.07%
$ 55.19 million $ 2.5 million
Dec 5, 4 AM $ 2.51
-0.44%
$ 55.13 million $ 2.46 million
Dec 5, 3 AM $ 2.52
-0.60%
$ 55.4 million $ 2.45 million
Dec 5, 2 AM $ 2.54
+0.69%
$ 55.73 million $ 2.44 million
Dec 5, 1 AM $ 2.52
+0.13%
$ 55.35 million $ 2.44 million
Dec 5, 12 AM $ 2.52
+0.35%
$ 55.25 million $ 2.47 million
Dec 4, 11 PM $ 2.51
+0.00%
$ 55.09 million $ 2.49 million
Dec 4, 10 PM $ 2.51
-0.04%
$ 55.08 million $ 2.63 million
Dec 4, 9 PM $ 2.51
-0.73%
$ 55.15 million $ 2.63 million
Dec 4, 8 PM $ 2.53
+0.38%
$ 55.53 million $ 2.68 million
Dec 4, 7 PM $ 2.52
-0.79%
$ 55.36 million $ 2.68 million
Dec 4, 6 PM $ 2.54
-0.20%
$ 55.74 million $ 2.58 million
Dec 4, 5 PM $ 2.54
-0.29%
$ 55.86 million $ 2.6 million
Dec 4, 4 PM $ 2.55
-0.44%
$ 56.02 million $ 2.6 million
Dec 4, 3 PM $ 2.56
+1.64%
$ 56.26 million $ 2.62 million
Dec 4, 2 PM $ 2.52
-0.71%
$ 55.36 million $ 2.8 million
Dec 4, 1 PM $ 2.54
-0.76%
$ 55.75 million $ 2.93 million
Dec 4, 12 PM $ 2.56
-0.19%
$ 56.17 million $ 2.9 million
Dec 4, 11 AM $ 2.56
-0.59%
$ 56.28 million $ 2.95 million
Dec 4, 10 AM $ 2.58
-0.25%
$ 56.61 million $ 2.93 million
Dec 4, 9 AM $ 2.59
+0.86%
$ 56.76 million $ 2.96 million
Dec 4, 8 AM $ 2.56
-0.62%
$ 56.27 million $ 3 million
Dec 4, 7 AM $ 2.58
-0.41%
$ 56.62 million $ 3 million
Dec 4, 6 AM $ 2.59
+0.67%
$ 56.86 million $ 2.99 million
Dec 4, 5 AM $ 2.57
-0.21%
$ 56.48 million $ 3.05 million
Dec 4, 4 AM $ 2.58
+0.10%
$ 56.6 million $ 3.04 million
Dec 4, 3 AM $ 2.58
-0.59%
$ 56.54 million $ 3.06 million
Dec 4, 2 AM $ 2.59
+0.25%
$ 56.87 million $ 2.97 million
Dec 4, 1 AM $ 2.58
+0.03%
$ 56.73 million $ 3.16 million
Dec 4, 12 AM $ 2.58
+0.16%
$ 56.69 million $ 3.12 million