Rocket Pool Historical Data

RPL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $1.86
-0.56%
$41.68 million $2.79 million
Apr 25, 4 PM $1.87
-0.17%
$41.91 million $2.79 million
Apr 25, 3 PM $1.88
-0.55%
$41.98 million $2.77 million
Apr 25, 2 PM $1.89
-0.34%
$42.21 million $2.82 million
Apr 25, 1 PM $1.89
+0.46%
$42.36 million $2.82 million
Apr 25, 12 PM $1.88
+0.10%
$42.16 million $2.82 million
Apr 25, 11 AM $1.88
+0.32%
$42.12 million $2.76 million
Apr 25, 10 AM $1.88
-0.92%
$41.98 million $2.81 million
Apr 25, 9 AM $1.89
+0.01%
$42.37 million $2.81 million
Apr 25, 8 AM $1.89
+0.43%
$42.36 million $2.81 million
Apr 25, 7 AM $1.89
+0.08%
$42.18 million $2.82 million
Apr 25, 6 AM $1.88
+0.05%
$42.15 million $2.76 million
Apr 25, 5 AM $1.88
-0.16%
$42.13 million $2.7 million
Apr 25, 4 AM $1.89
-0.59%
$42.2 million $2.73 million
Apr 25, 3 AM $1.9
+0.15%
$42.46 million $2.68 million
Apr 25, 2 AM $1.9
+0.18%
$42.39 million $2.67 million
Apr 25, 1 AM $1.89
+1.93%
$42.32 million $2.66 million
Apr 25, 12 AM $1.86
+0.01%
$41.52 million $2.56 million
Apr 24, 11 PM $1.86
+0.03%
$41.51 million $2.61 million
Apr 24, 10 PM $1.86
-0.94%
$41.5 million $2.74 million
Apr 24, 9 PM $1.87
-0.15%
$41.89 million $2.72 million
Apr 24, 8 PM $1.88
-0.04%
$41.96 million $2.78 million
Apr 24, 7 PM $1.88
+0.24%
$41.97 million $2.75 million
Apr 24, 6 PM $1.87
-0.15%
$41.87 million $2.75 million
Apr 24, 5 PM $1.88
-0.02%
$41.94 million $2.82 million
Apr 24, 4 PM $1.88
+0.04%
$41.95 million $2.95 million
Apr 24, 3 PM $1.87
+0.44%
$41.93 million $2.91 million
Apr 24, 2 PM $1.87
-0.38%
$41.74 million $2.92 million
Apr 24, 1 PM $1.87
+0.31%
$41.9 million $2.89 million
Apr 24, 12 PM $1.87
+0.24%
$41.77 million $2.89 million
Apr 24, 11 AM $1.86
+0.39%
$41.67 million $2.89 million
Apr 24, 10 AM $1.86
+0.12%
$41.51 million $2.87 million
Apr 24, 9 AM $1.86
-0.56%
$41.5 million $2.93 million
Apr 24, 8 AM $1.87
+1.23%
$41.74 million $2.97 million
Apr 24, 7 AM $1.84
-0.14%
$41.23 million $2.91 million
Apr 24, 6 AM $1.85
+0.16%
$41.29 million $2.97 million
Apr 24, 5 AM $1.84
+0.19%
$41.22 million $3.03 million
Apr 24, 4 AM $1.84
-0.46%
$41.14 million $3.02 million
Apr 24, 3 AM $1.85
-0.30%
$41.33 million $3.01 million
Apr 24, 2 AM $1.85
-0.62%
$41.46 million $3.08 million
Apr 24, 1 AM $1.86
-0.60%
$41.71 million $3.09 million
Apr 24, 12 AM $1.88
+1.06%
$41.97 million $3.14 million
Apr 23, 11 PM $1.86
+0.72%
$41.53 million $3.11 million
Apr 23, 10 PM $1.84
-0.10%
$41.23 million $3.02 million
Apr 23, 9 PM $1.85
+0.48%
$41.27 million $2.98 million
Apr 23, 8 PM $1.84
-0.35%
$41.07 million $2.91 million
Apr 23, 7 PM $1.84
-0.07%
$41.22 million $2.93 million
Apr 23, 6 PM $1.84
-0.11%
$41.25 million $2.91 million
Apr 23, 5 PM $1.85
-1.09%
$41.29 million $2.99 million
Apr 23, 4 PM $1.87
-0.01%
$41.75 million $2.87 million