Rocket Pool Historical Data

RPL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $1.87
-0.01%
$41.75 million $2.87 million
Apr 23, 3 PM $1.87
+0.08%
$41.76 million $2.91 million
Apr 23, 2 PM $1.87
+1.15%
$41.73 million $2.95 million
Apr 23, 1 PM $1.84
+0.44%
$41.25 million $3 million
Apr 23, 12 PM $1.84
+0.02%
$41.07 million $3.06 million
Apr 23, 11 AM $1.84
+1.17%
$41.06 million $3.13 million
Apr 23, 10 AM $1.81
-0.65%
$40.59 million $3.07 million
Apr 23, 9 AM $1.83
-0.35%
$40.85 million $3.05 million
Apr 23, 8 AM $1.83
+0.00%
$40.99 million $3.02 million
Apr 23, 7 AM $1.83
-0.52%
$41 million $2.99 million
Apr 23, 6 AM $1.84
+0.46%
$41.21 million $2.98 million
Apr 23, 5 AM $1.83
-0.05%
$41.02 million $3.02 million
Apr 23, 4 AM $1.84
+0.05%
$41.04 million $3 million
Apr 23, 3 AM $1.83
-0.49%
$41.02 million $3.01 million
Apr 23, 2 AM $1.84
-0.77%
$41.22 million $2.97 million
Apr 23, 1 AM $1.86
-0.37%
$41.54 million $2.92 million
Apr 23, 12 AM $1.86
-0.39%
$41.7 million $2.9 million
Apr 22, 11 PM $1.87
-0.62%
$41.86 million $2.84 million
Apr 22, 10 PM $1.88
-0.56%
$42.13 million $2.84 million
Apr 22, 9 PM $1.89
+0.08%
$42.36 million $2.83 million
Apr 22, 8 PM $1.89
-0.06%
$42.33 million $2.84 million
Apr 22, 7 PM $1.89
-0.86%
$42.36 million $2.85 million
Apr 22, 6 PM $1.91
+0.34%
$42.72 million $2.87 million
Apr 22, 5 PM $1.9
-0.33%
$42.58 million $2.77 million
Apr 22, 4 PM $1.91
-0.07%
$42.72 million $2.76 million
Apr 22, 3 PM $1.91
-0.14%
$42.75 million $2.84 million
Apr 22, 2 PM $1.91
+0.45%
$42.81 million $3.01 million
Apr 22, 1 PM $1.91
+0.05%
$42.62 million $3 million
Apr 22, 12 PM $1.9
-1.10%
$42.59 million $3 million
Apr 22, 11 AM $1.93
-0.35%
$43.07 million $2.88 million
Apr 22, 10 AM $1.93
+0.87%
$43.22 million $2.93 million
Apr 22, 9 AM $1.92
+0.07%
$42.84 million $2.88 million
Apr 22, 8 AM $1.91
+0.45%
$42.81 million $2.86 million
Apr 22, 7 AM $1.9
-0.59%
$42.58 million $3 million
Apr 22, 6 AM $1.91
-1.10%
$42.83 million $2.96 million
Apr 22, 5 AM $1.94
+1.27%
$43.31 million $2.99 million
Apr 22, 4 AM $1.91
-0.07%
$42.77 million $2.98 million
Apr 22, 3 AM $1.91
+1.11%
$42.79 million $2.99 million
Apr 22, 2 AM $1.89
+0.92%
$42.32 million $3 million
Apr 22, 1 AM $1.88
-0.52%
$41.94 million $2.96 million
Apr 22, 12 AM $1.88
+0.63%
$42.15 million $2.95 million
Apr 21, 11 PM $1.87
+0.52%
$41.88 million $2.95 million
Apr 21, 10 PM $1.86
-0.12%
$41.67 million $2.9 million
Apr 21, 9 PM $1.87
+0.13%
$41.72 million $2.87 million
Apr 21, 8 PM $1.86
+1.51%
$41.67 million $2.95 million
Apr 21, 7 PM $1.83
-0.48%
$41.04 million $2.9 million
Apr 21, 6 PM $1.84
-0.57%
$41.24 million $2.89 million
Apr 21, 5 PM $1.85
+0.07%
$41.48 million $2.95 million
Apr 21, 4 PM $1.85
-0.10%
$41.45 million $2.93 million
Apr 21, 3 PM $1.85
+0.52%
$41.49 million $2.86 million