Rocket Pool Historical Data

RPL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 2.58
+0.16%
$ 56.69 million $ 3.12 million
Dec 3, 11 PM $ 2.58
-0.52%
$ 56.83 million $ 3.1 million
Dec 3, 10 PM $ 2.59
+0.43%
$ 56.92 million $ 2.99 million
Dec 3, 9 PM $ 2.58
+1.01%
$ 56.67 million $ 2.92 million
Dec 3, 8 PM $ 2.56
+0.28%
$ 56.1 million $ 2.92 million
Dec 3, 7 PM $ 2.55
+0.34%
$ 55.94 million $ 2.85 million
Dec 3, 6 PM $ 2.54
-0.29%
$ 55.75 million $ 2.84 million
Dec 3, 5 PM $ 2.55
+0.69%
$ 55.93 million $ 2.86 million
Dec 3, 4 PM $ 2.53
+0.14%
$ 55.57 million $ 2.88 million
Dec 3, 3 PM $ 2.53
+0.10%
$ 55.46 million $ 2.98 million
Dec 3, 2 PM $ 2.52
-0.64%
$ 55.38 million $ 3.05 million
Dec 3, 1 PM $ 2.54
+0.26%
$ 55.77 million $ 2.92 million
Dec 3, 12 PM $ 2.53
-0.12%
$ 55.61 million $ 2.96 million
Dec 3, 11 AM $ 2.54
+0.32%
$ 55.67 million $ 2.91 million
Dec 3, 10 AM $ 2.53
-0.94%
$ 55.51 million $ 2.89 million
Dec 3, 9 AM $ 2.55
-0.20%
$ 56.04 million $ 2.87 million
Dec 3, 8 AM $ 2.56
+0.49%
$ 56.13 million $ 2.84 million
Dec 3, 7 AM $ 2.55
-0.04%
$ 55.87 million $ 2.92 million
Dec 3, 6 AM $ 2.55
-0.02%
$ 55.9 million $ 2.91 million
Dec 3, 5 AM $ 2.55
+0.59%
$ 55.9 million $ 2.87 million
Dec 3, 4 AM $ 2.53
+0.46%
$ 55.58 million $ 2.86 million
Dec 3, 3 AM $ 2.52
+0.01%
$ 55.32 million $ 2.84 million
Dec 3, 2 AM $ 2.52
+0.30%
$ 55.32 million $ 2.81 million
Dec 3, 1 AM $ 2.51
+0.29%
$ 55.16 million $ 2.78 million
Dec 3, 12 AM $ 2.51
-0.11%
$ 55 million $ 2.77 million
Dec 2, 11 PM $ 2.51
-0.56%
$ 55.06 million $ 2.74 million
Dec 2, 10 PM $ 2.52
+0.77%
$ 55.37 million $ 2.8 million
Dec 2, 9 PM $ 2.5
+0.40%
$ 54.95 million $ 2.85 million
Dec 2, 8 PM $ 2.49
-0.99%
$ 54.73 million $ 2.91 million
Dec 2, 7 PM $ 2.52
+0.25%
$ 55.28 million $ 2.95 million
Dec 2, 6 PM $ 2.51
+0.00%
$ 55.14 million $ 2.95 million
Dec 2, 5 PM $ 2.51
+0.03%
$ 55.21 million $ 2.88 million
Dec 2, 4 PM $ 2.51
+1.21%
$ 55.13 million $ 2.88 million
Dec 2, 3 PM $ 2.48
+3.40%
$ 54.45 million $ 2.92 million
Dec 2, 2 PM $ 2.4
+1.96%
$ 52.66 million $ 2.82 million
Dec 2, 1 PM $ 2.35
+0.94%
$ 51.64 million $ 2.83 million
Dec 2, 12 PM $ 2.33
+0.01%
$ 51.16 million $ 2.84 million
Dec 2, 11 AM $ 2.33
+0.06%
$ 51.17 million $ 2.98 million
Dec 2, 10 AM $ 2.33
+1.10%
$ 51.13 million $ 3 million
Dec 2, 9 AM $ 2.3
+0.46%
$ 50.57 million $ 2.99 million
Dec 2, 8 AM $ 2.29
-1.13%
$ 50.34 million $ 3.04 million
Dec 2, 7 AM $ 2.32
+0.17%
$ 50.91 million $ 2.95 million
Dec 2, 6 AM $ 2.32
+0.32%
$ 50.83 million $ 3.09 million
Dec 2, 5 AM $ 2.31
-0.05%
$ 50.67 million $ 3.08 million
Dec 2, 4 AM $ 2.31
-0.01%
$ 50.7 million $ 3.13 million
Dec 2, 3 AM $ 2.31
-0.01%
$ 50.7 million $ 3.19 million
Dec 2, 2 AM $ 2.31
-0.10%
$ 50.71 million $ 3.19 million
Dec 2, 1 AM $ 2.31
-0.44%
$ 50.77 million $ 3.28 million
Dec 2, 12 AM $ 2.32
-0.74%
$ 50.96 million $ 3.33 million
Dec 1, 11 PM $ 2.34
-0.46%
$ 51.36 million $ 3.52 million