Rocket Pool Historical Data

RPL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $1.85
+0.52%
$41.49 million $2.86 million
Apr 21, 2 PM $1.85
+0.33%
$41.28 million $3.02 million
Apr 21, 1 PM $1.84
-0.43%
$41.14 million $3.02 million
Apr 21, 12 PM $1.85
-1.03%
$41.32 million $2.96 million
Apr 21, 11 AM $1.87
+0.10%
$41.75 million $2.97 million
Apr 21, 10 AM $1.86
-0.13%
$41.7 million $2.94 million
Apr 21, 9 AM $1.87
-0.42%
$41.76 million $2.98 million
Apr 21, 8 AM $1.87
+0.19%
$41.93 million $2.98 million
Apr 21, 7 AM $1.87
-0.20%
$41.86 million $3.5 million
Apr 21, 6 AM $1.88
-0.13%
$41.94 million $3.46 million
Apr 21, 5 AM $1.88
+0.67%
$42 million $3.45 million
Apr 21, 4 AM $1.86
-0.07%
$41.71 million $3.43 million
Apr 21, 3 AM $1.87
-0.48%
$41.74 million $3.43 million
Apr 21, 2 AM $1.88
+0.00%
$41.94 million $3.44 million
Apr 21, 1 AM $1.88
-0.41%
$41.94 million $3.46 million
Apr 21, 12 AM $1.88
-0.08%
$42.11 million $3.49 million
Apr 20, 11 PM $1.88
-0.17%
$42.15 million $3.52 million
Apr 20, 10 PM $1.89
-0.38%
$42.22 million $3.55 million
Apr 20, 9 PM $1.89
+0.22%
$42.38 million $3.65 million
Apr 20, 8 PM $1.89
+0.21%
$42.29 million $3.59 million
Apr 20, 7 PM $1.89
-0.43%
$42.2 million $3.58 million
Apr 20, 6 PM $1.89
+0.61%
$42.38 million $3.57 million
Apr 20, 5 PM $1.88
+0.99%
$42.12 million $3.48 million
Apr 20, 4 PM $1.86
-0.12%
$41.71 million $3.51 million
Apr 20, 3 PM $1.87
+0.08%
$41.76 million $3.63 million
Apr 20, 2 PM $1.87
-0.71%
$41.73 million $3.74 million
Apr 20, 1 PM $1.88
-0.35%
$42.02 million $3.73 million
Apr 20, 12 PM $1.89
+0.40%
$42.17 million $3.73 million
Apr 20, 11 AM $1.88
-0.50%
$42 million $3.69 million
Apr 20, 10 AM $1.89
+1.00%
$42.21 million $3.73 million
Apr 20, 9 AM $1.87
+1.12%
$41.79 million $3.69 million
Apr 20, 8 AM $1.85
-0.51%
$41.33 million $3.76 million
Apr 20, 7 AM $1.86
+0.64%
$41.54 million $3.11 million
Apr 20, 6 AM $1.85
+0.55%
$41.28 million $3.13 million
Apr 20, 5 AM $1.84
-1.46%
$41.05 million $3.11 million
Apr 20, 4 AM $1.86
+1.50%
$41.66 million $3.02 million
Apr 20, 3 AM $1.84
+0.32%
$41.04 million $2.99 million
Apr 20, 2 AM $1.83
+0.08%
$40.91 million $3.04 million
Apr 20, 1 AM $1.83
+0.17%
$40.88 million $3.11 million
Apr 20, 12 AM $1.82
+0.34%
$40.81 million $3.11 million
Apr 19, 11 PM $1.82
-0.53%
$40.67 million $3.14 million
Apr 19, 10 PM $1.83
-1.38%
$40.89 million $3.2 million
Apr 19, 9 PM $1.85
-0.21%
$41.46 million $3.09 million
Apr 19, 8 PM $1.86
-0.94%
$41.55 million $3.1 million
Apr 19, 7 PM $1.88
+1.14%
$41.94 million $3.09 million
Apr 19, 6 PM $1.85
+0.41%
$41.47 million $3.12 million
Apr 19, 5 PM $1.85
-1.50%
$41.3 million $3.17 million
Apr 19, 4 PM $1.87
-0.53%
$41.92 million $3.15 million
Apr 19, 3 PM $1.88
-0.28%
$42.15 million $3.04 million
Apr 19, 2 PM $1.89
-0.41%
$42.27 million $3.19 million