Rocket Pool Historical Data

RPL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 2.32
-0.74%
$ 50.96 million $ 3.33 million
Dec 1, 11 PM $ 2.34
-0.46%
$ 51.36 million $ 3.52 million
Dec 1, 10 PM $ 2.35
+0.43%
$ 51.6 million $ 3.53 million
Dec 1, 9 PM $ 2.34
+1.31%
$ 51.38 million $ 3.53 million
Dec 1, 8 PM $ 2.31
+0.55%
$ 50.72 million $ 3.51 million
Dec 1, 7 PM $ 2.3
-0.07%
$ 50.44 million $ 3.5 million
Dec 1, 6 PM $ 2.3
+0.44%
$ 50.33 million $ 3.48 million
Dec 1, 5 PM $ 2.29
+0.19%
$ 50.26 million $ 3.44 million
Dec 1, 4 PM $ 2.29
-0.85%
$ 50.16 million $ 3.4 million
Dec 1, 3 PM $ 2.3
-0.91%
$ 50.59 million $ 3.35 million
Dec 1, 2 PM $ 2.33
+0.18%
$ 51.06 million $ 3.28 million
Dec 1, 1 PM $ 2.32
-0.05%
$ 50.97 million $ 3.23 million
Dec 1, 12 PM $ 2.32
-0.48%
$ 50.91 million $ 3.2 million
Dec 1, 11 AM $ 2.33
-0.62%
$ 51.24 million $ 3.09 million
Dec 1, 10 AM $ 2.35
-0.09%
$ 51.55 million $ 3.09 million
Dec 1, 9 AM $ 2.35
-0.28%
$ 51.6 million $ 3.08 million
Dec 1, 8 AM $ 2.36
+0.57%
$ 51.72 million $ 3.07 million
Dec 1, 7 AM $ 2.34
+0.08%
$ 51.45 million $ 3.09 million
Dec 1, 6 AM $ 2.34
+0.07%
$ 51.4 million $ 2.97 million
Dec 1, 5 AM $ 2.34
+0.36%
$ 51.37 million $ 3.01 million
Dec 1, 4 AM $ 2.33
-0.39%
$ 51.19 million $ 2.98 million
Dec 1, 3 AM $ 2.34
-0.51%
$ 51.39 million $ 2.93 million
Dec 1, 2 AM $ 2.35
+0.41%
$ 51.66 million $ 2.92 million
Dec 1, 1 AM $ 2.34
-0.29%
$ 51.45 million $ 2.84 million
Dec 1, 12 AM $ 2.35
-5.46%
$ 51.69 million $ 2.82 million
Nov 30, 11 PM $ 2.49
-1.93%
$ 54.56 million $ 2.65 million
Nov 30, 10 PM $ 2.53
-0.45%
$ 55.63 million $ 2.62 million
Nov 30, 9 PM $ 2.55
-0.16%
$ 55.88 million $ 2.56 million
Nov 30, 8 PM $ 2.55
-0.42%
$ 55.97 million $ 2.59 million
Nov 30, 7 PM $ 2.56
-0.17%
$ 56.21 million $ 2.58 million
Nov 30, 6 PM $ 2.56
-0.08%
$ 56.31 million $ 2.55 million
Nov 30, 5 PM $ 2.57
-0.06%
$ 56.35 million $ 2.55 million
Nov 30, 4 PM $ 2.57
+0.87%
$ 56.39 million $ 2.58 million
Nov 30, 3 PM $ 2.55
+0.14%
$ 55.9 million $ 2.6 million
Nov 30, 2 PM $ 2.54
-0.32%
$ 55.82 million $ 2.59 million
Nov 30, 1 PM $ 2.55
+0.84%
$ 56 million $ 2.62 million
Nov 30, 12 PM $ 2.53
+0.42%
$ 55.54 million $ 2.59 million
Nov 30, 11 AM $ 2.52
-0.49%
$ 55.3 million $ 2.57 million
Nov 30, 10 AM $ 2.53
-0.16%
$ 55.57 million $ 2.58 million
Nov 30, 9 AM $ 2.54
-0.04%
$ 55.66 million $ 2.64 million
Nov 30, 8 AM $ 2.54
+0.21%
$ 55.68 million $ 2.61 million
Nov 30, 7 AM $ 2.53
+0.08%
$ 55.57 million $ 2.59 million
Nov 30, 6 AM $ 2.53
+0.34%
$ 55.52 million $ 2.61 million
Nov 30, 5 AM $ 2.52
-0.26%
$ 55.33 million $ 2.66 million
Nov 30, 4 AM $ 2.53
+0.05%
$ 55.47 million $ 2.7 million
Nov 30, 3 AM $ 2.53
-0.09%
$ 55.45 million $ 2.77 million
Nov 30, 2 AM $ 2.53
-0.30%
$ 55.5 million $ 2.76 million
Nov 30, 1 AM $ 2.54
+0.28%
$ 55.72 million $ 2.74 million
Nov 30, 12 AM $ 2.53
+0.02%
$ 55.51 million $ 2.72 million
Nov 29, 11 PM $ 2.53
+0.09%
$ 55.5 million $ 2.7 million