Rocket Pool Historical Data

RPL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $1.67
+0.36%
$37.8 million $7.85 million
Aug 26, 7 AM $1.66
+0.05%
$37.67 million $7.81 million
Aug 26, 6 AM $1.66
-0.11%
$37.65 million $7.84 million
Aug 26, 5 AM $1.66
+0.46%
$37.69 million $7.85 million
Aug 26, 4 AM $1.65
-0.35%
$37.52 million $7.94 million
Aug 26, 3 AM $1.66
-0.66%
$37.65 million $7.87 million
Aug 26, 2 AM $1.67
+0.44%
$37.9 million $7.93 million
Aug 26, 1 AM $1.66
+0.91%
$37.73 million $8.01 million
Aug 26, 12 AM $1.65
+0.70%
$37.39 million $8.15 million
Aug 25, 11 PM $1.64
-0.95%
$37.13 million $8.33 million
Aug 25, 10 PM $1.65
+0.48%
$37.49 million $8.36 million
Aug 25, 9 PM $1.64
-0.47%
$37.31 million $8.34 million
Aug 25, 8 PM $1.65
-1.95%
$37.49 million $8.15 million
Aug 25, 7 PM $1.68
-0.03%
$38.23 million $8.09 million
Aug 25, 6 PM $1.68
-0.26%
$38.24 million $8.14 million
Aug 25, 5 PM $1.69
-0.22%
$38.34 million $8.17 million
Aug 25, 4 PM $1.69
-0.25%
$38.43 million $8.17 million
Aug 25, 3 PM $1.7
+0.21%
$38.52 million $8.26 million
Aug 25, 2 PM $1.69
+0.97%
$38.44 million $8.34 million
Aug 25, 1 PM $1.68
-1.48%
$38.07 million $8.35 million
Aug 25, 12 PM $1.7
-0.02%
$38.64 million $8.4 million
Aug 25, 11 AM $1.7
-0.21%
$38.65 million $8.39 million
Aug 25, 10 AM $1.71
+0.27%
$38.73 million $8.42 million
Aug 25, 9 AM $1.7
-1.11%
$38.63 million $8.45 million
Aug 25, 8 AM $1.72
+0.50%
$39.06 million $8.46 million
Aug 25, 7 AM $1.71
-0.85%
$38.87 million $8.54 million
Aug 25, 6 AM $1.73
-1.30%
$39.2 million $8.59 million
Aug 25, 5 AM $1.75
-0.13%
$39.71 million $8.59 million
Aug 25, 4 AM $1.75
-1.07%
$39.77 million $8.46 million
Aug 25, 3 AM $1.77
+1.25%
$40.2 million $8.43 million
Aug 25, 2 AM $1.75
+1.66%
$39.7 million $8.42 million
Aug 25, 1 AM $1.72
-0.54%
$39.05 million $8.39 million
Aug 25, 12 AM $1.73
+0.54%
$39.26 million $8.46 million
Aug 24, 11 PM $1.72
+0.28%
$39.05 million $8.38 million
Aug 24, 10 PM $1.72
-0.82%
$38.94 million $8.27 million
Aug 24, 9 PM $1.73
-0.55%
$39.26 million $8.31 million
Aug 24, 8 PM $1.74
+0.43%
$39.48 million $8.42 million
Aug 24, 7 PM $1.73
+1.05%
$39.31 million $8.43 million
Aug 24, 6 PM $1.71
+0.64%
$38.9 million $8.4 million
Aug 24, 5 PM $1.7
-0.84%
$38.66 million $8.49 million
Aug 24, 4 PM $1.72
-0.14%
$38.98 million $8.61 million
Aug 24, 3 PM $1.72
-0.73%
$39.04 million $8.59 million
Aug 24, 2 PM $1.73
+1.87%
$39.33 million $8.63 million
Aug 24, 1 PM $1.7
-1.48%
$38.6 million $8.98 million
Aug 24, 12 PM $1.73
+1.09%
$39.18 million $8.94 million
Aug 24, 11 AM $1.71
+1.88%
$38.76 million $8.86 million
Aug 24, 10 AM $1.68
-0.99%
$38.04 million $8.86 million
Aug 24, 9 AM $1.69
+0.55%
$38.42 million $8.84 million
Aug 24, 8 AM $1.68
-0.37%
$38.21 million $8.78 million
Aug 24, 7 AM $1.69
+1.11%
$38.36 million $8.75 million