Rocket Pool Historical Data

RPL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 1.66
+0.34%
$ 36.92 million $ 2.95 million
Mar 30, 11 PM $ 1.65
-0.42%
$ 36.79 million $ 3 million
Mar 30, 10 PM $ 1.66
+0.24%
$ 36.95 million $ 3 million
Mar 30, 9 PM $ 1.65
+0.82%
$ 36.86 million $ 3.07 million
Mar 30, 8 PM $ 1.64
-0.29%
$ 36.56 million $ 3.1 million
Mar 30, 7 PM $ 1.65
-0.75%
$ 36.67 million $ 3.08 million
Mar 30, 6 PM $ 1.66
-0.95%
$ 36.94 million $ 3.04 million
Mar 30, 5 PM $ 1.67
-0.81%
$ 37.3 million $ 3.05 million
Mar 30, 4 PM $ 1.69
-0.87%
$ 37.6 million $ 3.03 million
Mar 30, 3 PM $ 1.7
+0.14%
$ 37.93 million $ 3.05 million
Mar 30, 2 PM $ 1.7
-0.35%
$ 37.88 million $ 3.09 million
Mar 30, 1 PM $ 1.71
+0.78%
$ 38.01 million $ 3.05 million
Mar 30, 12 PM $ 1.69
+1.26%
$ 37.72 million $ 3 million
Mar 30, 11 AM $ 1.67
+0.61%
$ 37.25 million $ 3 million
Mar 30, 10 AM $ 1.66
+0.56%
$ 37.02 million $ 3.04 million
Mar 30, 9 AM $ 1.65
-0.33%
$ 36.82 million $ 3 million
Mar 30, 8 AM $ 1.66
-1.55%
$ 36.94 million $ 3.02 million
Mar 30, 7 AM $ 1.68
-1.04%
$ 37.52 million $ 2.9 million
Mar 30, 6 AM $ 1.7
+0.02%
$ 37.91 million $ 2.75 million
Mar 30, 5 AM $ 1.7
-0.17%
$ 37.91 million $ 2.61 million
Mar 30, 4 AM $ 1.7
+1.63%
$ 37.97 million $ 2.09 million
Mar 30, 3 AM $ 1.68
+1.21%
$ 37.36 million $ 1.98 million
Mar 30, 2 AM $ 1.66
+0.92%
$ 36.91 million $ 1.95 million
Mar 30, 1 AM $ 1.64
+1.03%
$ 36.58 million $ 1.89 million
Mar 30, 12 AM $ 1.62
+0.77%
$ 36.2 million $ 1.93 million
Mar 29, 11 PM $ 1.61
+0.28%
$ 35.93 million $ 1.93 million
Mar 29, 10 PM $ 1.61
-1.05%
$ 35.83 million $ 1.86 million
Mar 29, 9 PM $ 1.62
+2.53%
$ 36.21 million $ 1.76 million
Mar 29, 8 PM $ 1.58
+0.99%
$ 35.32 million $ 1.71 million
Mar 29, 7 PM $ 1.57
-0.26%
$ 34.97 million $ 1.7 million
Mar 29, 6 PM $ 1.57
+0.38%
$ 35.06 million $ 1.7 million
Mar 29, 5 PM $ 1.57
+0.10%
$ 34.93 million $ 1.71 million
Mar 29, 4 PM $ 1.57
-0.11%
$ 34.89 million $ 1.67 million
Mar 29, 3 PM $ 1.57
-0.08%
$ 34.93 million $ 1.65 million
Mar 29, 2 PM $ 1.57
+0.05%
$ 34.96 million $ 1.71 million
Mar 29, 1 PM $ 1.57
-0.44%
$ 34.94 million $ 1.76 million
Mar 29, 12 PM $ 1.58
-0.21%
$ 35.1 million $ 1.74 million
Mar 29, 11 AM $ 1.58
+0.07%
$ 35.17 million $ 1.71 million
Mar 29, 10 AM $ 1.58
-0.60%
$ 35.15 million $ 1.65 million
Mar 29, 9 AM $ 1.59
+0.02%
$ 35.36 million $ 1.63 million
Mar 29, 8 AM $ 1.59
+0.14%
$ 35.35 million $ 1.6 million
Mar 29, 7 AM $ 1.58
-0.03%
$ 35.3 million $ 1.62 million
Mar 29, 6 AM $ 1.58
+0.39%
$ 35.31 million $ 1.6 million
Mar 29, 5 AM $ 1.58
+0.00%
$ 35.18 million $ 1.59 million
Mar 29, 4 AM $ 1.58
-0.43%
$ 35.18 million $ 1.58 million
Mar 29, 3 AM $ 1.59
+0.69%
$ 35.33 million $ 1.57 million
Mar 29, 2 AM $ 1.57
+0.44%
$ 35.09 million $ 1.58 million
Mar 29, 1 AM $ 1.57
+0.07%
$ 34.93 million $ 1.58 million
Mar 29, 12 AM $ 1.57
-0.06%
$ 34.91 million $ 1.59 million
Mar 28, 11 PM $ 1.57
-1.42%
$ 34.93 million $ 1.51 million