Rocket Pool Historical Data

RPL Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 1.75
-1.13%
$ 39.34 million $ 2.49 million
May 22, 5 AM $ 1.77
-0.15%
$ 39.78 million $ 2.44 million
May 22, 4 AM $ 1.77
+0.06%
$ 39.84 million $ 2.42 million
May 22, 3 AM $ 1.77
-0.02%
$ 39.82 million $ 2.42 million
May 22, 2 AM $ 1.77
+0.45%
$ 39.83 million $ 2.43 million
May 22, 1 AM $ 1.77
+0.06%
$ 39.65 million $ 2.4 million
May 22, 12 AM $ 1.76
-0.56%
$ 39.62 million $ 2.39 million
May 21, 11 PM $ 1.77
-0.43%
$ 39.84 million $ 2.38 million
May 21, 10 PM $ 1.78
-0.14%
$ 40.02 million $ 2.36 million
May 21, 9 PM $ 1.79
+0.00%
$ 40.08 million $ 2.37 million
May 21, 8 PM $ 1.78
+0.02%
$ 40.07 million $ 2.35 million
May 21, 7 PM $ 1.78
+1.05%
$ 40.06 million $ 2.34 million
May 21, 6 PM $ 1.77
-0.95%
$ 39.65 million $ 2.35 million
May 21, 5 PM $ 1.78
+1.06%
$ 40.03 million $ 2.3 million
May 21, 4 PM $ 1.76
+0.52%
$ 39.61 million $ 2.27 million
May 21, 3 PM $ 1.76
+1.16%
$ 39.4 million $ 2.27 million
May 21, 2 PM $ 1.73
+0.06%
$ 38.95 million $ 2.39 million
May 21, 1 PM $ 1.73
+0.28%
$ 38.93 million $ 2.39 million
May 21, 12 PM $ 1.73
+0.12%
$ 38.82 million $ 2.38 million
May 21, 11 AM $ 1.73
+0.06%
$ 38.77 million $ 2.43 million
May 21, 10 AM $ 1.73
-1.13%
$ 38.75 million $ 2.48 million
May 21, 9 AM $ 1.75
-0.55%
$ 39.19 million $ 2.48 million
May 21, 8 AM $ 1.76
+0.15%
$ 39.41 million $ 2.51 million
May 21, 7 AM $ 1.75
+0.27%
$ 39.35 million $ 2.5 million
May 21, 6 AM $ 1.75
+0.13%
$ 39.25 million $ 2.57 million
May 21, 5 AM $ 1.75
-0.32%
$ 39.2 million $ 2.64 million
May 21, 4 AM $ 1.75
-0.05%
$ 39.32 million $ 2.62 million
May 21, 3 AM $ 1.75
-0.05%
$ 39.35 million $ 2.59 million
May 21, 2 AM $ 1.75
+0.02%
$ 39.37 million $ 2.65 million
May 21, 1 AM $ 1.75
+0.07%
$ 39.36 million $ 2.63 million
May 21, 12 AM $ 1.75
+0.97%
$ 39.33 million $ 2.69 million
May 20, 11 PM $ 1.74
-0.18%
$ 38.95 million $ 2.73 million
May 20, 10 PM $ 1.74
-0.41%
$ 39.02 million $ 2.7 million
May 20, 9 PM $ 1.75
-0.45%
$ 39.18 million $ 2.76 million
May 20, 8 PM $ 1.75
+0.04%
$ 39.36 million $ 2.77 million
May 20, 7 PM $ 1.75
+0.83%
$ 39.35 million $ 2.76 million
May 20, 6 PM $ 1.74
-0.37%
$ 39.02 million $ 2.69 million
May 20, 5 PM $ 1.74
+0.12%
$ 39.17 million $ 2.72 million
May 20, 4 PM $ 1.74
+0.45%
$ 39.12 million $ 2.79 million
May 20, 3 PM $ 1.73
+0.62%
$ 38.94 million $ 2.85 million
May 20, 2 PM $ 1.72
+1.09%
$ 38.7 million $ 2.88 million
May 20, 1 PM $ 1.71
-0.51%
$ 38.29 million $ 2.85 million
May 20, 12 PM $ 1.71
+0.43%
$ 38.48 million $ 2.82 million
May 20, 11 AM $ 1.71
-0.51%
$ 38.32 million $ 2.84 million
May 20, 10 AM $ 1.72
-0.03%
$ 38.51 million $ 2.81 million
May 20, 9 AM $ 1.72
-0.53%
$ 38.52 million $ 2.74 million
May 20, 8 AM $ 1.73
+0.04%
$ 38.73 million $ 2.74 million
May 20, 7 AM $ 1.72
-1.10%
$ 38.71 million $ 2.71 million
May 20, 6 AM $ 1.74
+1.20%
$ 39.14 million $ 2.75 million
May 20, 5 AM $ 1.72
+0.53%
$ 38.68 million $ 2.71 million