Rocket Pool Historical Data

RPL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 1.7
-1.65%
$ 38.53 million $ 9.75 million
Jul 9, 11 AM $ 1.73
+1.57%
$ 39.18 million $ 9.9 million
Jul 9, 10 AM $ 1.71
-0.42%
$ 38.57 million $ 10.03 million
Jul 9, 9 AM $ 1.71
-1.84%
$ 38.73 million $ 10.07 million
Jul 9, 8 AM $ 1.74
+1.11%
$ 39.46 million $ 10.22 million
Jul 9, 7 AM $ 1.73
-0.09%
$ 39.03 million $ 10.4 million
Jul 9, 6 AM $ 1.73
+0.18%
$ 39.06 million $ 10.43 million
Jul 9, 5 AM $ 1.72
+0.01%
$ 38.99 million $ 10.32 million
Jul 9, 4 AM $ 1.72
-0.70%
$ 38.99 million $ 10.34 million
Jul 9, 3 AM $ 1.74
-0.40%
$ 39.27 million $ 10.44 million
Jul 9, 2 AM $ 1.74
+0.44%
$ 39.42 million $ 10.39 million
Jul 9, 1 AM $ 1.74
-1.62%
$ 39.25 million $ 10.39 million
Jul 9, 12 AM $ 1.76
-2.15%
$ 39.9 million $ 10.35 million
Jul 8, 11 PM $ 1.8
-0.16%
$ 40.77 million $ 10.16 million
Jul 8, 10 PM $ 1.81
-0.41%
$ 40.84 million $ 9.82 million
Jul 8, 9 PM $ 1.81
+1.16%
$ 41 million $ 9.77 million
Jul 8, 8 PM $ 1.79
-2.19%
$ 40.53 million $ 9.76 million
Jul 8, 7 PM $ 1.83
+1.57%
$ 41.44 million $ 9.8 million
Jul 8, 6 PM $ 1.8
-0.07%
$ 40.8 million $ 9.74 million
Jul 8, 5 PM $ 1.8
+1.08%
$ 40.83 million $ 9.7 million
Jul 8, 4 PM $ 1.79
+4.23%
$ 40.39 million $ 9.78 million
Jul 8, 3 PM $ 1.71
-1.37%
$ 38.75 million $ 9.89 million
Jul 8, 2 PM $ 1.74
-0.99%
$ 39.29 million $ 10.11 million
Jul 8, 1 PM $ 1.75
-0.47%
$ 39.68 million $ 10.29 million
Jul 8, 12 PM $ 1.76
-0.65%
$ 39.87 million $ 10.54 million
Jul 8, 11 AM $ 1.77
+2.39%
$ 40.13 million $ 10.4 million
Jul 8, 10 AM $ 1.73
+0.54%
$ 39.19 million $ 10.39 million
Jul 8, 9 AM $ 1.72
-0.55%
$ 38.98 million $ 10.44 million
Jul 8, 8 AM $ 1.73
+0.47%
$ 39.2 million $ 10.53 million
Jul 8, 7 AM $ 1.72
-1.64%
$ 39.02 million $ 10.46 million
Jul 8, 6 AM $ 1.75
-0.18%
$ 39.67 million $ 10.48 million
Jul 8, 5 AM $ 1.76
-0.51%
$ 39.74 million $ 10.67 million
Jul 8, 4 AM $ 1.77
+2.35%
$ 39.94 million $ 10.77 million
Jul 8, 3 AM $ 1.73
+0.66%
$ 39.03 million $ 10.68 million
Jul 8, 2 AM $ 1.71
-0.61%
$ 38.77 million $ 10.68 million
Jul 8, 1 AM $ 1.72
-2.14%
$ 39.01 million $ 10.69 million
Jul 8, 12 AM $ 1.76
+0.38%
$ 39.86 million $ 10.52 million
Jul 7, 11 PM $ 1.76
+0.05%
$ 39.71 million $ 10.52 million
Jul 7, 10 PM $ 1.75
-0.01%
$ 39.69 million $ 10.59 million
Jul 7, 9 PM $ 1.75
+1.59%
$ 39.69 million $ 10.54 million
Jul 7, 8 PM $ 1.73
-1.62%
$ 39.07 million $ 10.75 million
Jul 7, 7 PM $ 1.76
+0.57%
$ 39.71 million $ 10.83 million
Jul 7, 6 PM $ 1.75
-1.21%
$ 39.49 million $ 10.9 million
Jul 7, 5 PM $ 1.77
-2.60%
$ 39.97 million $ 10.81 million
Jul 7, 4 PM $ 1.81
-1.22%
$ 41.04 million $ 10.65 million
Jul 7, 3 PM $ 1.84
-1.38%
$ 41.54 million $ 10.66 million
Jul 7, 2 PM $ 1.86
-2.26%
$ 42.12 million $ 11.33 million
Jul 7, 1 PM $ 1.91
+0.75%
$ 43.1 million $ 11.27 million
Jul 7, 12 PM $ 1.89
+0.31%
$ 42.78 million $ 11.11 million
Jul 7, 11 AM $ 1.89
-2.47%
$ 42.65 million $ 11.09 million